Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 16.92 | 16.99 | 16 | 16.27 | 16.27 | -0.37 (-2.22%) | 38,401 |
3 Feb 2021 | USD | 16.91 | 16.91 | 16.51 | 16.64 | 16.64 | +6.46 (+63.46%) | 13,032 |
2 Feb 2021 | USD | 12.46 | 12.46 | 10.16 | 10.18 | 10.18 | -2.18 (-17.64%) | 944,274 |
1 Feb 2021 | USD | 14.13 | 14.4 | 12.315 | 12.36 | 12.36 | -4.26 (-25.63%) | 457,420 |
29 Jan 2021 | USD | 16.91 | 17 | 16.3151 | 16.62 | 16.62 | -0.47 (-2.75%) | 15,212 |
28 Jan 2021 | USD | 17.01 | 17.2999 | 16.55 | 17.09 | 17.09 | +0.07 (+0.41%) | 12,187 |
27 Jan 2021 | USD | 17.46 | 17.54 | 16.9381 | 17.02 | 17.02 | +2.75 (+19.27%) | 32,053 |
26 Jan 2021 | USD | 12.57 | 14.36 | 12.4698 | 14.27 | 14.27 | +1.82 (+14.62%) | 628,977 |
25 Jan 2021 | USD | 11.37 | 12.91 | 11.37 | 12.45 | 12.45 | +1 (+8.73%) | 679,882 |
22 Jan 2021 | USD | 11.03 | 11.69 | 10.84 | 11.45 | 11.45 | +0.32 (+2.88%) | 402,111 |
21 Jan 2021 | USD | 10.71 | 11.21 | 10.39 | 11.13 | 11.13 | +0.26 (+2.39%) | 249,671 |
20 Jan 2021 | USD | 11.09 | 11.24 | 10.83 | 10.87 | 10.87 | -0.1 (-0.91%) | 249,798 |
19 Jan 2021 | USD | 10.19 | 11.38 | 10.05 | 10.97 | 10.97 | +0.8 (+7.87%) | 590,684 |
15 Jan 2021 | USD | 10.88 | 10.93 | 9.99 | 10.17 | 10.17 | -0.81 (-7.38%) | 474,335 |
14 Jan 2021 | USD | 10.19 | 11.46 | 10.15 | 10.98 | 10.98 | +1.01 (+10.13%) | 967,746 |
13 Jan 2021 | USD | 9.1 | 10.23 | 8.83 | 9.97 | 9.97 | +0.93 (+10.29%) | 675,364 |
12 Jan 2021 | USD | 8.82 | 9.05 | 8.75 | 9.04 | 9.04 | +0.26 (+2.96%) | 251,423 |
11 Jan 2021 | USD | 8.5 | 9 | 8.5 | 8.78 | 8.78 | -0.01 (-0.11%) | 435,487 |
8 Jan 2021 | USD | 7.99 | 9.44 | 7.93 | 8.79 | 8.79 | +0.83 (+10.43%) | 1,322,879 |
7 Jan 2021 | USD | 7.45 | 8 | 7.37 | 7.96 | 7.96 | +0.59 (+8.01%) | 595,796 |
6 Jan 2021 | USD | 6.9 | 7.41 | 6.87 | 7.37 | 7.37 | +0.61 (+9.02%) | 513,745 |
5 Jan 2021 | USD | 6.5 | 7.04 | 6.46 | 6.76 | 6.76 | +0.23 (+3.52%) | 370,363 |
4 Jan 2021 | USD | 6.84 | 6.86 | 6.265 | 6.53 | 6.53 | +0.02 (+0.31%) | 568,641 |
31 Dec 2020 | USD | 6.71 | 6.78 | 6.45 | 6.51 | 6.51 | -0.23 (-3.41%) | 984,720 |
30 Dec 2020 | USD | 6.75 | 6.95 | 6.66 | 6.74 | 6.74 | +0.07 (+1.05%) | 426,246 |
29 Dec 2020 | USD | 7.06 | 7.09 | 6.45 | 6.67 | 6.67 | -0.38 (-5.39%) | 673,382 |
28 Dec 2020 | USD | 7.27 | 7.2899 | 6.92 | 7.05 | 7.05 | -8.66 (-55.12%) | 743,442 |
24 Dec 2020 | USD | 15.85 | 16.16 | 15.33 | 15.71 | 15.71 | -0.56 (-3.44%) | 12,310 |
23 Dec 2020 | USD | 16.51 | 16.51 | 16.17 | 16.27 | 16.27 | -0.07 (-0.43%) | 16,195 |
22 Dec 2020 | USD | 16.1 | 16.51 | 15.89 | 16.34 | 16.34 | +0.25 (+1.55%) | 20,021 |