| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 16.2 | 16.27 | 16.025 | 16.09 | 16.09 | -0.51 (-3.07%) | 12,289 |
| 18 Dec 2020 | USD | 16.69 | 16.69 | 15.77 | 16.6 | 16.6 | -0.09 (-0.54%) | 32,991 |
| 17 Dec 2020 | USD | 16.34 | 16.69 | 15.6 | 16.69 | 16.69 | +0.751 (+4.71%) | 30,702 |
| 16 Dec 2020 | USD | 15.01 | 16.2 | 14.97 | 15.9393 | 15.9393 | +1.129 (+7.63%) | 56,369 |
| 15 Dec 2020 | USD | 15.18 | 15.18 | 14.5825 | 14.81 | 14.81 | -0.18 (-1.20%) | 18,339 |
| 14 Dec 2020 | USD | 15.41 | 15.49 | 14.805 | 14.99 | 14.99 | -0.23 (-1.51%) | 22,505 |
| 11 Dec 2020 | USD | 15.98 | 16.3 | 14.41 | 15.22 | 15.22 | -0.74 (-4.64%) | 37,807 |
| 10 Dec 2020 | USD | 15.54 | 16.4986 | 15.54 | 15.96 | 15.96 | +0.41 (+2.64%) | 10,678 |
| 9 Dec 2020 | USD | 15.35 | 15.73 | 15.28 | 15.55 | 15.55 | +0.45 (+2.98%) | 23,652 |
| 8 Dec 2020 | USD | 14.7 | 15.5 | 14.6902 | 15.1 | 15.1 | +0.35 (+2.37%) | 29,497 |
| 7 Dec 2020 | USD | 14.01 | 14.75 | 14.01 | 14.75 | 14.75 | +0.19 (+1.30%) | 20,098 |
| 4 Dec 2020 | USD | 14.8 | 14.8 | 14.56 | 14.56 | 14.56 | +0.105 (+0.73%) | 12,944 |
| 3 Dec 2020 | USD | 14 | 14.7 | 13.8201 | 14.455 | 14.455 | +0.46 (+3.29%) | 35,171 |
| 2 Dec 2020 | USD | 13.87 | 14.165 | 13.8 | 13.995 | 13.995 | +0.115 (+0.83%) | 12,890 |
| 1 Dec 2020 | USD | 13.99 | 14.16 | 13.83 | 13.88 | 13.88 | +0.07 (+0.51%) | 17,195 |
| 30 Nov 2020 | USD | 14.44 | 14.44 | 13.67 | 13.81 | 13.81 | 0.0 (0.0%) | 9,957 |
| 27 Nov 2020 | USD | 14.14 | 14.5 | 13.68 | 13.81 | 13.81 | -0.01 (-0.07%) | 13,560 |
| 25 Nov 2020 | USD | 14.03 | 14.252 | 13.7072 | 13.82 | 13.82 | -0.11 (-0.79%) | 21,352 |
| 24 Nov 2020 | USD | 11.72 | 14.43 | 11.25 | 13.93 | 13.93 | +1.26 (+9.94%) | 54,591 |
| 23 Nov 2020 | USD | 11.46 | 12.72 | 11.355 | 12.67 | 12.67 | +1.2 (+10.46%) | 63,656 |
| 20 Nov 2020 | USD | 11.16 | 11.705 | 11.16 | 11.47 | 11.47 | -0.02 (-0.17%) | 48,823 |
| 19 Nov 2020 | USD | 11.61 | 11.91 | 11.3001 | 11.49 | 11.49 | -0.11 (-0.95%) | 37,087 |
| 18 Nov 2020 | USD | 10.55 | 11.78 | 10.55 | 11.6 | 11.6 | +0.38 (+3.39%) | 35,859 |
| 17 Nov 2020 | USD | 10.75 | 11.44 | 10.58 | 11.22 | 11.22 | +0.398 (+3.68%) | 29,912 |
| 16 Nov 2020 | USD | 10.57 | 11 | 10.34 | 10.8218 | 10.8218 | +0.847 (+8.49%) | 43,411 |
| 13 Nov 2020 | USD | 10.17 | 10.41 | 9.75 | 9.9748 | 9.9748 | -0.175 (-1.73%) | 38,079 |
| 12 Nov 2020 | USD | 10.09 | 10.25 | 9.5 | 10.15 | 10.15 | -0.91 (-8.23%) | 45,503 |
| 11 Nov 2020 | USD | 11.45 | 11.45 | 10.4219 | 11.06 | 11.06 | -0.25 (-2.21%) | 17,976 |
| 10 Nov 2020 | USD | 11.1 | 11.44 | 10.64 | 11.31 | 11.31 | +0.27 (+2.45%) | 25,453 |
| 9 Nov 2020 | USD | 10.78 | 11.15 | 10.01 | 11.04 | 11.04 | +1.8 (+19.48%) | 75,357 |
