| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2020 | USD | 9.45 | 9.45 | 9.06 | 9.24 | 9.24 | -0.141 (-1.50%) | 17,541 |
| 5 Nov 2020 | USD | 9.38 | 9.47 | 9.2363 | 9.381 | 9.381 | +0.001 (+0.01%) | 10,951 |
| 4 Nov 2020 | USD | 9.25 | 9.5 | 9.13 | 9.38 | 9.38 | +0.091 (+0.98%) | 6,954 |
| 3 Nov 2020 | USD | 9.02 | 9.45 | 9.02 | 9.2886 | 9.2886 | +0.129 (+1.40%) | 14,542 |
| 2 Nov 2020 | USD | 9.09 | 9.3 | 9 | 9.16 | 9.16 | +0.01 (+0.11%) | 11,688 |
| 30 Oct 2020 | USD | 9.14 | 9.29 | 9.025 | 9.15 | 9.15 | 0.0 (0.0%) | 22,411 |
| 29 Oct 2020 | USD | 9.03 | 9.515 | 9.03 | 9.15 | 9.15 | +0.1 (+1.10%) | 8,137 |
| 28 Oct 2020 | USD | 9.24 | 9.24 | 9.05 | 9.05 | 9.05 | -0.295 (-3.16%) | 16,796 |
| 27 Oct 2020 | USD | 9.63 | 9.7999 | 9 | 9.345 | 9.345 | -0.285 (-2.96%) | 14,732 |
| 26 Oct 2020 | USD | 9.85 | 9.96 | 9.58 | 9.63 | 9.63 | -0.317 (-3.18%) | 4,063 |
| 23 Oct 2020 | USD | 9.81 | 10.3 | 9.77 | 9.9466 | 9.9466 | +0.033 (+0.33%) | 7,622 |
| 22 Oct 2020 | USD | 10.2717 | 10.49 | 9.6 | 9.9136 | 9.9136 | -0.236 (-2.33%) | 9,435 |
| 21 Oct 2020 | USD | 10.51 | 10.545 | 10.15 | 10.15 | 10.15 | -0.4 (-3.79%) | 8,788 |
| 20 Oct 2020 | USD | 10.47 | 10.64 | 10.31 | 10.55 | 10.55 | +0.14 (+1.34%) | 6,846 |
| 19 Oct 2020 | USD | 10.9 | 10.9 | 10.3 | 10.41 | 10.41 | -0.4 (-3.70%) | 8,641 |
| 16 Oct 2020 | USD | 10.51 | 10.81 | 10.26 | 10.81 | 10.81 | -0.04 (-0.37%) | 14,893 |
| 15 Oct 2020 | USD | 10.44 | 10.95 | 10.26 | 10.85 | 10.85 | +0.58 (+5.65%) | 47,618 |
| 14 Oct 2020 | USD | 10.07 | 10.48 | 10 | 10.27 | 10.27 | -0.23 (-2.19%) | 4,388 |
| 13 Oct 2020 | USD | 10.22 | 10.5 | 10.115 | 10.5 | 10.5 | +0.35 (+3.45%) | 13,182 |
| 12 Oct 2020 | USD | 10.03 | 10.2 | 10.03 | 10.15 | 10.15 | +0.21 (+2.11%) | 14,916 |
| 9 Oct 2020 | USD | 9.39 | 9.94 | 9.39 | 9.94 | 9.94 | +0.48 (+5.07%) | 14,813 |
| 8 Oct 2020 | USD | 9.33 | 9.46 | 9.2301 | 9.46 | 9.46 | +0.125 (+1.34%) | 9,637 |
| 7 Oct 2020 | USD | 9.58 | 9.58 | 9.2301 | 9.335 | 9.335 | -0.555 (-5.61%) | 9,164 |
| 6 Oct 2020 | USD | 9.99 | 9.99 | 9.541 | 9.89 | 9.89 | +0.151 (+1.56%) | 9,891 |
| 5 Oct 2020 | USD | 9.6 | 9.95 | 9.4064 | 9.7385 | 9.7385 | +0.129 (+1.34%) | 12,596 |
| 2 Oct 2020 | USD | 9.3 | 9.61 | 8.9251 | 9.61 | 9.61 | +0.27 (+2.89%) | 12,862 |
| 1 Oct 2020 | USD | 9.2099 | 9.4699 | 9.1542 | 9.34 | 9.34 | +0.27 (+2.98%) | 15,537 |
| 30 Sep 2020 | USD | 9.4256 | 9.78 | 8.765 | 9.07 | 9.07 | -0.49 (-5.13%) | 39,323 |
| 29 Sep 2020 | USD | 10.08 | 10.08 | 9.37 | 9.5604 | 9.5604 | -0.503 (-5.00%) | 38,078 |
| 28 Sep 2020 | USD | 10.42 | 10.42 | 10 | 10.0635 | 10.0635 | -0.067 (-0.66%) | 48,929 |
