USX:WPG-PRI - WASHINGTON PRIME GROUP WASHINGTON PRIME GROUP
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2021 USD 4.67 4.56 4.5601 4.6005 4.6005 +0.031 (+0.67%) 14,097
21 Sep 2021 USD 4.57 4.45 4.45 4.5699 4.5699 +0.010 (+0.22%) 22,889
20 Sep 2021 USD 4.57 4.5304 4.54 4.56 4.56 +0.015 (+0.33%) 42,838
17 Sep 2021 USD 4.55 4.54 4.54 4.545 4.545 +0.005 (+0.11%) 3,814
16 Sep 2021 USD 4.54 4.53 4.54 4.54 4.54 -0.015 (-0.33%) 14,208
15 Sep 2021 USD 4.56 4.5244 4.5244 4.555 4.555 +0.045 (+1.00%) 35,526
14 Sep 2021 USD 4.55 4.5 4.5 4.51 4.51 -0.010 (-0.22%) 66,642
13 Sep 2021 USD 4.52 4.47 4.47 4.52 4.52 -0.010 (-0.22%) 53,942
10 Sep 2021 USD 4.53 4.4593 4.46 4.53 4.53 +0.060 (+1.34%) 63,556
9 Sep 2021 USD 4.5 4.455 4.46 4.47 4.47 -0.004 (-0.08%) 68,695
8 Sep 2021 USD 4.5 4.44 4.44 4.4738 4.4738 +0.024 (+0.53%) 30,617
7 Sep 2021 USD 4.493 4.28 4.28 4.45 4.45 -0.075 (-1.66%) 45,760
3 Sep 2021 USD 4.525 4.42 4.435 4.525 4.525 +0.075 (+1.69%) 78,600
2 Sep 2021 USD 4.45 4.3947 4.4 4.45 4.45 +0.070 (+1.60%) 104,648
1 Sep 2021 USD 4.41 4.28 4.4 4.38 4.38 -0.020 (-0.45%) 41,211
31 Aug 2021 USD 4.41 4.32 4.41 4.4 4.4 0.0 (0.0%) 36,537
30 Aug 2021 USD 4.4 4.36 4.36 4.4 4.4 0.0 (0.0%) 20,348
27 Aug 2021 USD 4.46 4.3 4.31 4.4 4.4 +0.050 (+1.15%) 31,774
26 Aug 2021 USD 4.4 4.25 4.3 4.35 4.35 -0.080 (-1.81%) 76,077
25 Aug 2021 USD 4.44 4.05 4.23 4.43 4.43 +1.150 (+35.06%) 259,342
24 Aug 2021 USD 3.65 2.23 2.23 3.28 3.28 +1.050 (+47.09%) 62,631
23 Aug 2021 USD 2.32 2.2 2.25 2.23 2.23 0.0 (0.0%) 26,543
20 Aug 2021 USD 2.31 2.22 2.31 2.23 2.23 -0.080 (-3.46%) 20,033
19 Aug 2021 USD 2.41 2.25 2.4 2.31 2.31 -0.190 (-7.60%) 63,460
18 Aug 2021 USD 2.53 2.45 2.53 2.5 2.5 +0.050 (+2.04%) 22,048
17 Aug 2021 USD 2.4832 2.42 2.4832 2.45 2.45 -0.050 (-2%) 10,603
16 Aug 2021 USD 2.618 2.1931 2.57 2.5 2.5 -0.120 (-4.57%) 55,250
13 Aug 2021 USD 2.6558 2.5829 2.6558 2.6196 2.6196 -0.080 (-2.98%) 7,137
12 Aug 2021 USD 2.7 2.6 2.6014 2.7 2.7 +0.090 (+3.45%) 18,718
11 Aug 2021 USD 2.69 2.58 2.66 2.61 2.61 -0.136 (-4.96%) 13,410