Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 4.46 | 4.5 | 4.46 | 4.47 | 4.47 | 0.0 (0.0%) | 68,700 |
8 Sep 2021 | USD | 4.44 | 4.5 | 4.44 | 4.47 | 4.47 | +0.02 (+0.45%) | 30,600 |
7 Sep 2021 | USD | 4.28 | 4.49 | 4.28 | 4.45 | 4.45 | -0.08 (-1.77%) | 45,400 |
3 Sep 2021 | USD | 4.43 | 4.53 | 4.42 | 4.53 | 4.53 | +0.08 (+1.80%) | 78,600 |
2 Sep 2021 | USD | 4.4 | 4.45 | 4.39 | 4.45 | 4.45 | +0.07 (+1.60%) | 104,600 |
1 Sep 2021 | USD | 4.4 | 4.41 | 4.28 | 4.38 | 4.38 | -0.02 (-0.45%) | 41,200 |
31 Aug 2021 | USD | 4.41 | 4.41 | 4.32 | 4.4 | 4.4 | 0.0 (0.0%) | 36,500 |
30 Aug 2021 | USD | 4.36 | 4.4 | 4.36 | 4.4 | 4.4 | 0.0 (0.0%) | 20,300 |
27 Aug 2021 | USD | 4.31 | 4.46 | 4.3 | 4.4 | 4.4 | +0.05 (+1.15%) | 31,700 |
26 Aug 2021 | USD | 4.3 | 4.4 | 4.25 | 4.35 | 4.35 | -0.08 (-1.81%) | 76,100 |
25 Aug 2021 | USD | 4.23 | 4.44 | 4.05 | 4.43 | 4.43 | +1.15 (+35.06%) | 259,300 |
24 Aug 2021 | USD | 2.23 | 3.65 | 2.23 | 3.28 | 3.28 | +1.05 (+47.09%) | 62,600 |
23 Aug 2021 | USD | 2.25 | 2.32 | 2.2 | 2.23 | 2.23 | 0.0 (0.0%) | 26,500 |
20 Aug 2021 | USD | 2.31 | 2.31 | 2.22 | 2.23 | 2.23 | -0.08 (-3.46%) | 20,000 |
19 Aug 2021 | USD | 2.4 | 2.41 | 2.25 | 2.31 | 2.31 | -0.19 (-7.60%) | 63,500 |
18 Aug 2021 | USD | 2.53 | 2.53 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 22,000 |
17 Aug 2021 | USD | 2.48 | 2.48 | 2.42 | 2.45 | 2.45 | -0.05 (-2%) | 10,600 |
16 Aug 2021 | USD | 2.57 | 2.62 | 2.19 | 2.5 | 2.5 | -0.12 (-4.58%) | 55,300 |
13 Aug 2021 | USD | 2.66 | 2.66 | 2.58 | 2.62 | 2.62 | -0.08 (-2.96%) | 7,100 |
12 Aug 2021 | USD | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | +0.09 (+3.45%) | 18,700 |
11 Aug 2021 | USD | 2.66 | 2.69 | 2.58 | 2.61 | 2.61 | -0.14 (-5.09%) | 13,400 |
10 Aug 2021 | USD | 2.79 | 2.85 | 2.66 | 2.75 | 2.75 | -0.04 (-1.43%) | 39,400 |
9 Aug 2021 | USD | 2.79 | 3.1 | 2.79 | 2.79 | 2.79 | -0.1 (-3.46%) | 42,600 |
6 Aug 2021 | USD | 2.96 | 2.99 | 2.74 | 2.89 | 2.89 | -0.15 (-4.93%) | 32,300 |
5 Aug 2021 | USD | 3.16 | 3.25 | 2.96 | 3.04 | 3.04 | -0.24 (-7.32%) | 56,500 |
4 Aug 2021 | USD | 3.3 | 3.4 | 3.23 | 3.28 | 3.28 | -0.11 (-3.24%) | 16,200 |
3 Aug 2021 | USD | 3.49 | 3.56 | 3.39 | 3.39 | 3.39 | -0.09 (-2.59%) | 15,600 |
2 Aug 2021 | USD | 3.35 | 3.49 | 3.18 | 3.48 | 3.48 | +0.15 (+4.50%) | 30,600 |
30 Jul 2021 | USD | 3.31 | 3.48 | 3.3 | 3.33 | 3.33 | +0.02 (+0.60%) | 7,800 |
29 Jul 2021 | USD | 3.5 | 3.5 | 3.31 | 3.31 | 3.31 | -0.19 (-5.43%) | 14,800 |