| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | USD | 19.98 | 19.98 | 19.84 | 19.9 | 19.9 | +0.02 (+0.10%) | 16,100 |
| 19 Mar 2019 | USD | 19.85 | 19.98 | 19.71 | 19.88 | 19.88 | +0.08 (+0.40%) | 27,300 |
| 18 Mar 2019 | USD | 19.72 | 19.9 | 19.64 | 19.8 | 19.8 | +0.2 (+1.02%) | 30,000 |
| 15 Mar 2019 | USD | 19.82 | 19.88 | 19.57 | 19.6 | 19.6 | -0.01 (-0.05%) | 20,100 |
| 14 Mar 2019 | USD | 19.8 | 19.82 | 19.56 | 19.61 | 19.61 | -0.18 (-0.91%) | 12,000 |
| 13 Mar 2019 | USD | 19.76 | 19.8 | 19.56 | 19.79 | 19.79 | +0.01 (+0.05%) | 17,100 |
| 12 Mar 2019 | USD | 19.67 | 19.78 | 19.56 | 19.78 | 19.78 | +0.13 (+0.66%) | 7,800 |
| 11 Mar 2019 | USD | 19.79 | 19.8 | 19.48 | 19.65 | 19.65 | -0.15 (-0.76%) | 30,200 |
| 8 Mar 2019 | USD | 19.75 | 19.8 | 19.62 | 19.8 | 19.8 | +0.01 (+0.05%) | 7,500 |
| 7 Mar 2019 | USD | 19.91 | 19.92 | 19.57 | 19.79 | 19.79 | -0.01 (-0.05%) | 14,200 |
| 6 Mar 2019 | USD | 19.69 | 19.93 | 19.5 | 19.8 | 19.8 | +0.3 (+1.54%) | 20,500 |
| 5 Mar 2019 | USD | 19.6 | 19.8 | 19.22 | 19.5 | 19.5 | -0.1 (-0.51%) | 22,000 |
| 4 Mar 2019 | USD | 19.54 | 19.6 | 19.22 | 19.6 | 19.6 | +0.27 (+1.40%) | 17,400 |
| 1 Mar 2019 | USD | 19.46 | 19.54 | 19.17 | 19.33 | 19.33 | +0.07 (+0.36%) | 27,600 |
| 28 Feb 2019 | USD | 19.48 | 19.55 | 19.26 | 19.26 | 19.26 | -0.22 (-1.13%) | 42,600 |
| 27 Feb 2019 | USD | 19.31 | 19.6 | 19.12 | 19.48 | 19.48 | +0.22 (+1.14%) | 40,200 |
| 26 Feb 2019 | USD | 19.85 | 19.88 | 19.18 | 19.26 | 19.26 | -0.5 (-2.53%) | 61,500 |
| 25 Feb 2019 | USD | 19.77 | 20.19 | 19.7 | 19.76 | 19.76 | +0.16 (+0.82%) | 59,000 |
| 22 Feb 2019 | USD | 19.65 | 20.25 | 19.55 | 19.6 | 19.6 | +0.16 (+0.82%) | 79,500 |
| 21 Feb 2019 | USD | 19.8 | 19.84 | 19.17 | 19.44 | 19.44 | -0.19 (-0.97%) | 73,900 |
| 20 Feb 2019 | USD | 19.68 | 20.15 | 19.5 | 19.63 | 19.63 | +0.12 (+0.62%) | 142,100 |
| 19 Feb 2019 | USD | 18.52 | 19.58 | 18.4 | 19.51 | 19.51 | +1.3 (+7.14%) | 407,700 |
| 18 Feb 2019 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 17.75 | 18.21 | 17.71 | 18.21 | 18.21 | +0.61 (+3.47%) | 120,700 |
| 14 Feb 2019 | USD | 17.41 | 17.72 | 17.16 | 17.6 | 17.6 | +0.19 (+1.09%) | 65,100 |
| 13 Feb 2019 | USD | 16.65 | 17.46 | 16.6 | 17.41 | 17.41 | +0.86 (+5.20%) | 438,900 |
| 12 Feb 2019 | USD | 16.85 | 17.04 | 16.35 | 16.55 | 16.55 | -0.16 (-0.96%) | 166,400 |
| 11 Feb 2019 | USD | 16.5 | 17.17 | 16.5 | 16.71 | 16.71 | +0.29 (+1.77%) | 501,200 |
| 8 Feb 2019 | USD | 15.16 | 16.42 | 15.16 | 16.42 | 16.42 | +1.07 (+6.97%) | 151,300 |
| 7 Feb 2019 | USD | 15.15 | 15.39 | 15.15 | 15.35 | 15.35 | -0.04 (-0.26%) | 4,500 |
