| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2019 | USD | 15.08 | 15.39 | 15.08 | 15.39 | 15.39 | +0.05 (+0.33%) | 7,200 |
| 5 Feb 2019 | USD | 15.41 | 15.41 | 15.06 | 15.34 | 15.34 | +0.28 (+1.86%) | 1,700 |
| 4 Feb 2019 | USD | 15.35 | 15.66 | 15 | 15.06 | 15.06 | -0.13 (-0.86%) | 4,900 |
| 1 Feb 2019 | USD | 15.75 | 15.96 | 15.19 | 15.19 | 15.19 | -0.58 (-3.68%) | 1,300 |
| 31 Jan 2019 | USD | 15.5 | 15.95 | 15.44 | 15.77 | 15.77 | +0.67 (+4.44%) | 10,000 |
| 30 Jan 2019 | USD | 14.8 | 15.56 | 14.7 | 15.1 | 15.1 | +0.22 (+1.48%) | 13,800 |
| 29 Jan 2019 | USD | 14.76 | 14.88 | 14.75 | 14.88 | 14.88 | +0.16 (+1.09%) | 2,300 |
| 28 Jan 2019 | USD | 15.12 | 15.2 | 14.67 | 14.72 | 14.72 | -0.46 (-3.03%) | 28,700 |
| 25 Jan 2019 | USD | 15.31 | 15.34 | 15.14 | 15.18 | 15.18 | -0.12 (-0.78%) | 6,400 |
| 24 Jan 2019 | USD | 15.5 | 15.5 | 15.17 | 15.3 | 15.3 | -0.25 (-1.61%) | 68,000 |
| 23 Jan 2019 | USD | 15.8 | 15.8 | 15.38 | 15.55 | 15.55 | -0.37 (-2.32%) | 7,800 |
| 22 Jan 2019 | USD | 16.1 | 16.1 | 15.73 | 15.92 | 15.92 | -0.3 (-1.85%) | 4,000 |
| 21 Jan 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 16.24 | 16.25 | 15.73 | 16.22 | 16.22 | +0.02 (+0.12%) | 10,100 |
| 17 Jan 2019 | USD | 16.23 | 16.55 | 16.2 | 16.2 | 16.2 | -0.18 (-1.10%) | 4,200 |
| 16 Jan 2019 | USD | 16.35 | 17.01 | 16.08 | 16.38 | 16.38 | +0.21 (+1.30%) | 12,000 |
| 15 Jan 2019 | USD | 16.32 | 16.35 | 16.15 | 16.17 | 16.17 | -0.15 (-0.92%) | 7,400 |
| 14 Jan 2019 | USD | 15.85 | 16.33 | 15.85 | 16.32 | 16.32 | +0.48 (+3.03%) | 2,800 |
| 11 Jan 2019 | USD | 16.39 | 16.39 | 15.77 | 15.84 | 15.84 | +0.09 (+0.57%) | 9,400 |
| 10 Jan 2019 | USD | 16.1 | 16.1 | 15.33 | 15.75 | 15.75 | -0.43 (-2.66%) | 3,200 |
| 9 Jan 2019 | USD | 16.24 | 16.25 | 16.05 | 16.18 | 16.18 | -0.07 (-0.43%) | 6,000 |
| 8 Jan 2019 | USD | 16.7 | 16.83 | 15.81 | 16.25 | 16.25 | -0.48 (-2.87%) | 31,200 |
| 7 Jan 2019 | USD | 16.2 | 17.18 | 16.2 | 16.73 | 16.73 | +0.57 (+3.53%) | 14,600 |
| 4 Jan 2019 | USD | 16.16 | 17.27 | 15.64 | 16.16 | 16.16 | -0.01 (-0.06%) | 28,400 |
| 3 Jan 2019 | USD | 16.11 | 16.44 | 16.04 | 16.17 | 16.17 | +0.06 (+0.37%) | 38,600 |
| 2 Jan 2019 | USD | 15.76 | 16.13 | 15.2 | 16.11 | 16.11 | +0.35 (+2.22%) | 30,800 |
| 1 Jan 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 16 | 16.1 | 15.14 | 15.76 | 15.76 | +0.26 (+1.68%) | 39,700 |
| 28 Dec 2018 | USD | 13.75 | 15.71 | 13.7 | 15.5 | 15.5 | +1.9 (+13.97%) | 59,100 |
| 27 Dec 2018 | USD | 13.17 | 13.75 | 12.9 | 13.6 | 13.6 | -0.04 (-0.29%) | 31,200 |
