Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 19.18 | 19.2 | 19.1 | 19.11 | 19.11 | -0.09 (-0.47%) | 3,800 |
9 Nov 2018 | USD | 19.1 | 19.2 | 19.05 | 19.2 | 19.2 | 0.0 (0.0%) | 3,700 |
8 Nov 2018 | USD | 19.07 | 19.25 | 19.07 | 19.2 | 19.2 | +0.1 (+0.52%) | 10,100 |
7 Nov 2018 | USD | 19.2 | 19.2 | 19.05 | 19.1 | 19.1 | -0.05 (-0.26%) | 8,700 |
6 Nov 2018 | USD | 19.18 | 19.18 | 19.14 | 19.15 | 19.15 | +0.09 (+0.47%) | 2,600 |
5 Nov 2018 | USD | 19.06 | 19.2 | 19.05 | 19.06 | 19.06 | 0.0 (0.0%) | 5,600 |
2 Nov 2018 | USD | 19.21 | 19.21 | 19.05 | 19.06 | 19.06 | -0.15 (-0.78%) | 5,000 |
1 Nov 2018 | USD | 19.1 | 19.21 | 19.1 | 19.21 | 19.21 | +0.01 (+0.05%) | 4,500 |
31 Oct 2018 | USD | 19.09 | 19.24 | 19.09 | 19.2 | 19.2 | +0.1 (+0.52%) | 5,900 |
30 Oct 2018 | USD | 19.21 | 19.21 | 19.03 | 19.1 | 19.1 | -0.11 (-0.57%) | 6,400 |
29 Oct 2018 | USD | 19.22 | 19.25 | 19.08 | 19.21 | 19.21 | +0.01 (+0.05%) | 6,100 |
26 Oct 2018 | USD | 19.07 | 19.25 | 19.07 | 19.2 | 19.2 | 0.0 (0.0%) | 3,900 |
25 Oct 2018 | USD | 19.05 | 19.25 | 19.05 | 19.2 | 19.2 | +0.15 (+0.79%) | 22,100 |
24 Oct 2018 | USD | 19.11 | 19.19 | 19.05 | 19.05 | 19.05 | -0.05 (-0.26%) | 1,400 |
23 Oct 2018 | USD | 19.16 | 19.16 | 19.05 | 19.1 | 19.1 | -0.1 (-0.52%) | 8,000 |
22 Oct 2018 | USD | 19.2 | 19.2 | 19.1 | 19.2 | 19.2 | 0.0 (0.0%) | 10,700 |
19 Oct 2018 | USD | 19.45 | 19.49 | 19.06 | 19.2 | 19.2 | -0.05 (-0.26%) | 7,900 |
18 Oct 2018 | USD | 19.24 | 19.25 | 19.19 | 19.25 | 19.25 | -0.04 (-0.21%) | 9,100 |
17 Oct 2018 | USD | 19.25 | 19.29 | 19.19 | 19.29 | 19.29 | -0.03 (-0.16%) | 10,500 |
16 Oct 2018 | USD | 19.25 | 19.42 | 19.19 | 19.32 | 19.32 | -0.03 (-0.16%) | 8,100 |
15 Oct 2018 | USD | 19.25 | 19.35 | 19.21 | 19.35 | 19.35 | +0.14 (+0.73%) | 9,100 |
12 Oct 2018 | USD | 19.15 | 19.25 | 19.15 | 19.21 | 19.21 | -0.01 (-0.05%) | 11,000 |
11 Oct 2018 | USD | 19.75 | 19.75 | 19.11 | 19.22 | 19.22 | -0.03 (-0.16%) | 2,900 |
10 Oct 2018 | USD | 19.24 | 19.25 | 19.14 | 19.25 | 19.25 | 0.0 (0.0%) | 10,600 |
9 Oct 2018 | USD | 19.4 | 19.4 | 19.22 | 19.25 | 19.25 | -0.16 (-0.82%) | 6,100 |
8 Oct 2018 | USD | 19.42 | 19.44 | 19.33 | 19.41 | 19.41 | 0.0 (0.0%) | 5,900 |
5 Oct 2018 | USD | 19.28 | 19.41 | 19.2 | 19.41 | 19.41 | +0.21 (+1.09%) | 4,900 |
4 Oct 2018 | USD | 19.31 | 19.55 | 19.03 | 19.2 | 19.2 | -0.48 (-2.44%) | 14,500 |
3 Oct 2018 | USD | 20.15 | 20.15 | 19.47 | 19.68 | 19.68 | -0.02 (-0.10%) | 6,900 |
2 Oct 2018 | USD | 20.45 | 20.45 | 19.6 | 19.7 | 19.7 | -0.7 (-3.43%) | 13,300 |