| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | USD | 21.25 | 21.69 | 21.15 | 21.15 | 21.15 | -0.04 (-0.19%) | 51,200 |
| 17 Aug 2018 | USD | 21.23 | 21.33 | 21.15 | 21.19 | 21.19 | -0.08 (-0.38%) | 8,800 |
| 16 Aug 2018 | USD | 21.42 | 21.42 | 21.23 | 21.27 | 21.27 | +0.04 (+0.19%) | 4,100 |
| 15 Aug 2018 | USD | 21.25 | 21.98 | 21.23 | 21.23 | 21.23 | -0.02 (-0.09%) | 6,500 |
| 14 Aug 2018 | USD | 21.21 | 21.25 | 21.18 | 21.25 | 21.25 | +0.1 (+0.47%) | 4,000 |
| 13 Aug 2018 | USD | 21.2 | 21.2 | 21.11 | 21.15 | 21.15 | -0.02 (-0.09%) | 10,400 |
| 10 Aug 2018 | USD | 21.19 | 21.2 | 21.15 | 21.17 | 21.17 | +0.05 (+0.24%) | 2,400 |
| 9 Aug 2018 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.02 (+0.09%) | 2,100 |
| 8 Aug 2018 | USD | 21.27 | 21.27 | 21.01 | 21.1 | 21.1 | -0.05 (-0.24%) | 1,500 |
| 7 Aug 2018 | USD | 21.32 | 21.32 | 20.95 | 21.15 | 21.15 | -0.16 (-0.75%) | 4,700 |
| 6 Aug 2018 | USD | 21.22 | 21.35 | 21.15 | 21.31 | 21.31 | +0.23 (+1.09%) | 12,200 |
| 3 Aug 2018 | USD | 21.42 | 21.42 | 20.83 | 21.08 | 21.08 | -0.04 (-0.19%) | 8,200 |
| 2 Aug 2018 | USD | 21.09 | 21.13 | 21.05 | 21.12 | 21.12 | +0.16 (+0.76%) | 3,300 |
| 1 Aug 2018 | USD | 21.04 | 21.04 | 20.96 | 20.96 | 20.96 | -0.1 (-0.47%) | 4,500 |
| 31 Jul 2018 | USD | 21.42 | 21.42 | 21 | 21.06 | 21.06 | -0.14 (-0.66%) | 16,500 |
| 30 Jul 2018 | USD | 21.12 | 21.25 | 21.12 | 21.2 | 21.2 | +0.22 (+1.05%) | 5,900 |
| 27 Jul 2018 | USD | 21.23 | 21.38 | 20.86 | 20.98 | 20.98 | -0.28 (-1.32%) | 21,600 |
| 26 Jul 2018 | USD | 21.2 | 21.42 | 21.19 | 21.26 | 21.26 | +0.11 (+0.52%) | 17,100 |
| 25 Jul 2018 | USD | 21.2 | 21.2 | 21.12 | 21.15 | 21.15 | +0.13 (+0.62%) | 4,100 |
| 24 Jul 2018 | USD | 21 | 21.33 | 21 | 21.02 | 21.02 | -0.08 (-0.38%) | 8,600 |
| 23 Jul 2018 | USD | 21.37 | 21.37 | 21.04 | 21.1 | 21.1 | -0.1 (-0.47%) | 21,100 |
| 20 Jul 2018 | USD | 21.34 | 21.36 | 21.15 | 21.2 | 21.2 | +0.04 (+0.19%) | 6,000 |
| 19 Jul 2018 | USD | 21.15 | 21.29 | 21.15 | 21.16 | 21.16 | +0.09 (+0.43%) | 3,400 |
| 18 Jul 2018 | USD | 21.05 | 21.17 | 20.9 | 21.07 | 21.07 | -0.01 (-0.05%) | 12,400 |
| 17 Jul 2018 | USD | 20.9 | 21.25 | 20.9 | 21.08 | 21.08 | +0.03 (+0.14%) | 1,600 |
| 16 Jul 2018 | USD | 21.27 | 21.27 | 21.05 | 21.05 | 21.05 | -0.26 (-1.22%) | 11,800 |
| 13 Jul 2018 | USD | 21.19 | 21.31 | 21.08 | 21.31 | 21.31 | +0.06 (+0.28%) | 2,800 |
| 12 Jul 2018 | USD | 21.32 | 21.32 | 21.19 | 21.25 | 21.25 | 0.0 (0.0%) | 10,500 |
| 11 Jul 2018 | USD | 21.23 | 21.42 | 21.11 | 21.25 | 21.25 | +0.1 (+0.47%) | 5,400 |
| 10 Jul 2018 | USD | 21.31 | 21.37 | 21.08 | 21.15 | 21.15 | -0.24 (-1.12%) | 71,300 |
