Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 3.35 | 3.57 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 35,300 |
27 Jul 2021 | USD | 3.16 | 3.45 | 3.16 | 3.25 | 3.25 | +0.04 (+1.25%) | 13,600 |
26 Jul 2021 | USD | 3.14 | 3.35 | 3.14 | 3.21 | 3.21 | -0.23 (-6.69%) | 15,100 |
23 Jul 2021 | USD | 3.65 | 3.65 | 3.35 | 3.44 | 3.44 | -0.07 (-1.99%) | 11,800 |
22 Jul 2021 | USD | 3.38 | 3.65 | 3.38 | 3.51 | 3.51 | -0.08 (-2.23%) | 27,200 |
21 Jul 2021 | USD | 3.36 | 3.59 | 3.34 | 3.59 | 3.59 | +0.21 (+6.21%) | 39,100 |
20 Jul 2021 | USD | 3.3 | 3.5 | 3.23 | 3.38 | 3.38 | -0.04 (-1.17%) | 56,100 |
19 Jul 2021 | USD | 3.21 | 3.54 | 3.2 | 3.42 | 3.42 | +0.22 (+6.88%) | 50,000 |
16 Jul 2021 | USD | 3.11 | 3.35 | 3.11 | 3.2 | 3.2 | -0.05 (-1.54%) | 25,000 |
15 Jul 2021 | USD | 3.21 | 3.26 | 3.21 | 3.25 | 3.25 | -0.05 (-1.52%) | 13,400 |
14 Jul 2021 | USD | 3.22 | 3.35 | 3.2 | 3.3 | 3.3 | +0.15 (+4.76%) | 33,800 |
13 Jul 2021 | USD | 3.15 | 3.3 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 30,300 |
12 Jul 2021 | USD | 3.05 | 3.16 | 3.01 | 3.1 | 3.1 | +0.05 (+1.64%) | 49,900 |
9 Jul 2021 | USD | 2.75 | 3.1 | 2.7 | 3.05 | 3.05 | +0.23 (+8.16%) | 103,400 |
8 Jul 2021 | USD | 3.25 | 3.4 | 2.66 | 2.82 | 2.82 | -0.33 (-10.48%) | 162,800 |
7 Jul 2021 | USD | 3.15 | 3.2 | 3.06 | 3.15 | 3.15 | +0.04 (+1.29%) | 15,200 |
6 Jul 2021 | USD | 3.08 | 3.19 | 3.01 | 3.11 | 3.11 | +0.03 (+0.97%) | 46,700 |
2 Jul 2021 | USD | 3.01 | 3.13 | 2.91 | 3.08 | 3.08 | +0.03 (+0.98%) | 56,600 |
1 Jul 2021 | USD | 3.3 | 3.3 | 3.03 | 3.05 | 3.05 | -0.2 (-6.15%) | 50,200 |
30 Jun 2021 | USD | 3.4 | 3.4 | 3.06 | 3.25 | 3.25 | -0.05 (-1.52%) | 50,500 |
29 Jun 2021 | USD | 3.32 | 3.42 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 23,600 |
28 Jun 2021 | USD | 3.6 | 3.6 | 3.13 | 3.25 | 3.25 | -0.3 (-8.45%) | 134,800 |
25 Jun 2021 | USD | 3.69 | 3.69 | 3.44 | 3.55 | 3.55 | -0.14 (-3.79%) | 22,300 |
24 Jun 2021 | USD | 3.52 | 3.75 | 3.52 | 3.69 | 3.69 | +0.12 (+3.36%) | 48,500 |
23 Jun 2021 | USD | 3.33 | 3.64 | 3.33 | 3.57 | 3.57 | 0.0 (0.0%) | 365,700 |
22 Jun 2021 | USD | 3.6 | 3.78 | 3.49 | 3.57 | 3.57 | -0.03 (-0.83%) | 133,000 |
21 Jun 2021 | USD | 3.68 | 3.82 | 3.58 | 3.6 | 3.6 | +0.02 (+0.56%) | 233,600 |
18 Jun 2021 | USD | 3.75 | 3.75 | 3.58 | 3.58 | 3.58 | -0.15 (-4.02%) | 283,300 |
17 Jun 2021 | USD | 3.74 | 3.75 | 3.59 | 3.73 | 3.73 | +0.01 (+0.27%) | 40,100 |
16 Jun 2021 | USD | 3.77 | 3.77 | 3.51 | 3.72 | 3.72 | -0.04 (-1.06%) | 60,600 |