Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | USD | 24.25 | 24.35 | 24.11 | 24.14 | 24.14 | -0.21 (-0.86%) | 2,500 |
19 Jan 2018 | USD | 24.1 | 24.35 | 24.1 | 24.35 | 24.35 | -0.09 (-0.37%) | 1,400 |
18 Jan 2018 | USD | 24.5 | 24.5 | 24.44 | 24.44 | 24.44 | -0.15 (-0.61%) | 7,300 |
17 Jan 2018 | USD | 24.52 | 24.59 | 24.28 | 24.59 | 24.59 | +0.07 (+0.29%) | 1,800 |
16 Jan 2018 | USD | 24.92 | 24.95 | 24.26 | 24.52 | 24.52 | -0.23 (-0.93%) | 7,600 |
15 Jan 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 24.45 | 24.75 | 24.45 | 24.75 | 24.75 | +0.37 (+1.52%) | 12,900 |
11 Jan 2018 | USD | 24.77 | 24.77 | 24.38 | 24.38 | 24.38 | -0.17 (-0.69%) | 15,900 |
10 Jan 2018 | USD | 24.67 | 24.75 | 24.55 | 24.55 | 24.55 | -0.07 (-0.28%) | 1,000 |
9 Jan 2018 | USD | 24.62 | 24.83 | 24.62 | 24.62 | 24.62 | -0.21 (-0.85%) | 8,000 |
8 Jan 2018 | USD | 24.85 | 24.85 | 24.7 | 24.83 | 24.83 | +0.03 (+0.12%) | 2,700 |
5 Jan 2018 | USD | 24.8 | 24.92 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 1,300 |
4 Jan 2018 | USD | 24.23 | 24.92 | 24.23 | 24.85 | 24.85 | +0.06 (+0.24%) | 3,300 |
3 Jan 2018 | USD | 24.66 | 24.9 | 24.55 | 24.79 | 24.79 | +0.41 (+1.68%) | 4,100 |
2 Jan 2018 | USD | 24.82 | 24.97 | 24.38 | 24.38 | 24.38 | -0.39 (-1.57%) | 8,300 |
1 Jan 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 24.8 | 24.9 | 24.75 | 24.77 | 24.77 | -0.15 (-0.60%) | 8,900 |
28 Dec 2017 | USD | 24.8 | 24.92 | 24.8 | 24.92 | 24.92 | -0.1 (-0.40%) | 2,300 |
27 Dec 2017 | USD | 24.87 | 25.02 | 24.87 | 25.02 | 25.02 | -0.03 (-0.12%) | 200 |
26 Dec 2017 | USD | 24.91 | 25.05 | 24.91 | 25.05 | 25.05 | +0.09 (+0.36%) | 2,500 |
25 Dec 2017 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 25 | 25 | 24.92 | 24.96 | 24.96 | -0.01 (-0.04%) | 1,300 |
21 Dec 2017 | USD | 24.91 | 25 | 24.91 | 24.97 | 24.97 | -0.07 (-0.28%) | 2,000 |
20 Dec 2017 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.03 (+0.12%) | 1,100 |
19 Dec 2017 | USD | 25.05 | 25.08 | 25.01 | 25.01 | 25.01 | -0.03 (-0.12%) | 6,200 |
18 Dec 2017 | USD | 24.99 | 25.04 | 24.99 | 25.04 | 25.04 | 0.0 (0.0%) | 2,000 |
15 Dec 2017 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.06 (+0.24%) | 1,200 |
14 Dec 2017 | USD | 24.94 | 25.03 | 24.94 | 24.98 | 24.98 | -0.01 (-0.04%) | 2,300 |
13 Dec 2017 | USD | 25 | 25 | 24.99 | 24.99 | 24.99 | -0.03 (-0.12%) | 1,400 |
12 Dec 2017 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.06 (+0.24%) | 600 |