| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2017 | USD | 25.04 | 25.06 | 24.87 | 24.96 | 24.96 | +0.02 (+0.08%) | 4,200 |
| 8 Dec 2017 | USD | 24.85 | 24.94 | 24.72 | 24.94 | 24.94 | +0.05 (+0.20%) | 1,900 |
| 7 Dec 2017 | USD | 24.91 | 24.91 | 24.72 | 24.89 | 24.89 | +0.04 (+0.16%) | 1,700 |
| 6 Dec 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.15 (-0.60%) | 1,900 |
| 5 Dec 2017 | USD | 24.93 | 25 | 24.93 | 25 | 25 | +0.38 (+1.54%) | 1,800 |
| 4 Dec 2017 | USD | 24.85 | 24.85 | 24.62 | 24.62 | 24.62 | -0.06 (-0.24%) | 3,500 |
| 1 Dec 2017 | USD | 24.77 | 24.84 | 24.65 | 24.68 | 24.68 | -0.2 (-0.80%) | 3,300 |
| 30 Nov 2017 | USD | 24.86 | 24.88 | 24.72 | 24.88 | 24.88 | -0.02 (-0.08%) | 20,700 |
| 29 Nov 2017 | USD | 24.9 | 24.92 | 24.85 | 24.9 | 24.9 | +0.1 (+0.40%) | 7,100 |
| 28 Nov 2017 | USD | 24.78 | 24.8 | 24.56 | 24.8 | 24.8 | +0.26 (+1.06%) | 4,500 |
| 27 Nov 2017 | USD | 24.88 | 24.88 | 24.54 | 24.54 | 24.54 | -0.16 (-0.65%) | 1,900 |
| 24 Nov 2017 | USD | 24.7 | 24.7 | 24.65 | 24.7 | 24.7 | -0.06 (-0.24%) | 3,700 |
| 23 Nov 2017 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 24.76 | 24.76 | 24.08 | 24.76 | 24.76 | -0.07 (-0.28%) | 55,700 |
| 21 Nov 2017 | USD | 24.9 | 24.93 | 24.8 | 24.83 | 24.83 | -0.02 (-0.08%) | 10,300 |
| 20 Nov 2017 | USD | 24.9 | 24.93 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 5,400 |
| 17 Nov 2017 | USD | 24.9 | 24.9 | 24.7 | 24.85 | 24.85 | 0.0 (0.0%) | 4,600 |
| 16 Nov 2017 | USD | 24.85 | 24.85 | 24.73 | 24.85 | 24.85 | -0.02 (-0.08%) | 3,600 |
| 15 Nov 2017 | USD | 24.86 | 24.91 | 24.82 | 24.87 | 24.87 | +0.03 (+0.12%) | 4,300 |
| 14 Nov 2017 | USD | 24.75 | 24.96 | 24.6 | 24.84 | 24.84 | +0.09 (+0.36%) | 12,300 |
| 13 Nov 2017 | USD | 24.3 | 24.75 | 24.25 | 24.75 | 24.75 | +0.51 (+2.10%) | 6,100 |
| 10 Nov 2017 | USD | 24.04 | 24.44 | 24.04 | 24.24 | 24.24 | +0.2 (+0.83%) | 4,600 |
| 9 Nov 2017 | USD | 24.34 | 24.34 | 23.85 | 24.04 | 24.04 | -0.16 (-0.66%) | 9,100 |
| 8 Nov 2017 | USD | 24.85 | 24.85 | 24.2 | 24.2 | 24.2 | -0.76 (-3.04%) | 32,800 |
| 7 Nov 2017 | USD | 24.98 | 24.98 | 24.96 | 24.96 | 24.96 | +0.12 (+0.48%) | 4,400 |
| 6 Nov 2017 | USD | 24.98 | 24.98 | 24.62 | 24.84 | 24.84 | +0.08 (+0.32%) | 6,400 |
| 3 Nov 2017 | USD | 24.8 | 24.87 | 24.48 | 24.76 | 24.76 | -0.19 (-0.76%) | 9,400 |
| 2 Nov 2017 | USD | 25 | 25 | 24.91 | 24.95 | 24.95 | 0.0 (0.0%) | 5,700 |
| 1 Nov 2017 | USD | 25.05 | 25.05 | 24.9 | 24.95 | 24.95 | -0.05 (-0.20%) | 4,500 |
| 31 Oct 2017 | USD | 25.1 | 25.1 | 24.98 | 25 | 25 | 0.0 (0.0%) | 2,500 |
