Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | USD | 25 | 25 | 24.98 | 25 | 25 | +0.01 (+0.04%) | 5,400 |
27 Oct 2017 | USD | 25 | 25.03 | 24.95 | 24.99 | 24.99 | 0.0 (0.0%) | 9,700 |
26 Oct 2017 | USD | 25.1 | 25.2 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 6,700 |
25 Oct 2017 | USD | 25.05 | 25.2 | 24.95 | 24.99 | 24.99 | -0.1 (-0.40%) | 5,500 |
24 Oct 2017 | USD | 25.1 | 25.1 | 25.09 | 25.09 | 25.09 | -0.07 (-0.28%) | 5,700 |
23 Oct 2017 | USD | 25.18 | 25.2 | 25.15 | 25.16 | 25.16 | +0.06 (+0.24%) | 2,500 |
20 Oct 2017 | USD | 25.13 | 25.13 | 25.1 | 25.1 | 25.1 | -0.06 (-0.24%) | 4,900 |
19 Oct 2017 | USD | 25.15 | 25.16 | 25.14 | 25.16 | 25.16 | -0.1 (-0.40%) | 9,900 |
18 Oct 2017 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.02 (+0.08%) | 300 |
17 Oct 2017 | USD | 25.26 | 25.26 | 25.24 | 25.24 | 25.24 | -0.01 (-0.04%) | 1,800 |
16 Oct 2017 | USD | 25.26 | 25.26 | 25.25 | 25.25 | 25.25 | +0.04 (+0.16%) | 400 |
13 Oct 2017 | USD | 25.24 | 25.24 | 25.21 | 25.21 | 25.21 | -0.03 (-0.12%) | 600 |
12 Oct 2017 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.01 (-0.04%) | 200 |
11 Oct 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.11 (+0.44%) | 100 |
10 Oct 2017 | USD | 25.1 | 25.14 | 25.1 | 25.14 | 25.14 | +0.05 (+0.20%) | 300 |
9 Oct 2017 | USD | 25.2 | 25.2 | 25.09 | 25.09 | 25.09 | -0.15 (-0.59%) | 3,200 |
6 Oct 2017 | USD | 25.2 | 25.24 | 25.13 | 25.24 | 25.24 | +0.12 (+0.48%) | 1,100 |
5 Oct 2017 | USD | 25.2 | 25.2 | 25.12 | 25.12 | 25.12 | -0.03 (-0.12%) | 500 |
4 Oct 2017 | USD | 25.08 | 25.15 | 25.08 | 25.15 | 25.15 | +0.07 (+0.28%) | 2,200 |
3 Oct 2017 | USD | 25.13 | 25.13 | 25.08 | 25.08 | 25.08 | -0.05 (-0.20%) | 1,200 |
2 Oct 2017 | USD | 25.19 | 25.19 | 25.08 | 25.13 | 25.13 | +0.05 (+0.20%) | 1,900 |
29 Sep 2017 | USD | 25.12 | 25.3 | 25.08 | 25.08 | 25.08 | -0.18 (-0.71%) | 5,600 |
28 Sep 2017 | USD | 25.34 | 25.34 | 25.17 | 25.26 | 25.26 | -0.52 (-2.02%) | 5,900 |
27 Sep 2017 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.29 (+1.14%) | 200 |
26 Sep 2017 | USD | 25.5 | 25.5 | 25.35 | 25.49 | 25.49 | -0.01 (-0.04%) | 20,900 |
25 Sep 2017 | USD | 25.75 | 25.75 | 25.45 | 25.5 | 25.5 | -0.34 (-1.32%) | 5,100 |
22 Sep 2017 | USD | 25.5 | 25.84 | 25.49 | 25.84 | 25.84 | +0.35 (+1.37%) | 1,600 |
21 Sep 2017 | USD | 25.3 | 25.49 | 25.3 | 25.49 | 25.49 | +0.2 (+0.79%) | 1,200 |
20 Sep 2017 | USD | 25.28 | 25.3 | 25.28 | 25.29 | 25.29 | +0.02 (+0.08%) | 11,000 |
19 Sep 2017 | USD | 25.37 | 25.37 | 25.27 | 25.27 | 25.27 | -0.03 (-0.12%) | 14,800 |