Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2017 | USD | 25.34 | 25.34 | 25.15 | 25.3 | 25.3 | -0.25 (-0.98%) | 41,000 |
15 Sep 2017 | USD | 25.65 | 25.65 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 1,100 |
14 Sep 2017 | USD | 25.53 | 25.62 | 25.53 | 25.6 | 25.6 | +0.03 (+0.12%) | 14,700 |
13 Sep 2017 | USD | 25.4 | 25.57 | 25.39 | 25.57 | 25.57 | +0.12 (+0.47%) | 32,400 |
12 Sep 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.2 (+0.79%) | 900 |
8 Sep 2017 | USD | 25.15 | 25.25 | 25.02 | 25.25 | 25.25 | +0.05 (+0.20%) | 6,900 |
7 Sep 2017 | USD | 25.1 | 25.2 | 25.1 | 25.2 | 25.2 | 0.0 (0.0%) | 600 |
6 Sep 2017 | USD | 25.16 | 25.2 | 25.11 | 25.2 | 25.2 | -0.04 (-0.16%) | 2,200 |
5 Sep 2017 | USD | 25.18 | 25.27 | 25.18 | 25.24 | 25.24 | +0.08 (+0.32%) | 4,300 |
4 Sep 2017 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 25.25 | 25.25 | 25.15 | 25.16 | 25.16 | -0.29 (-1.14%) | 4,000 |
31 Aug 2017 | USD | 25.2 | 25.45 | 25.2 | 25.45 | 25.45 | +0.3 (+1.19%) | 1,800 |
30 Aug 2017 | USD | 25.08 | 25.15 | 25.08 | 25.15 | 25.15 | +0.01 (+0.04%) | 1,700 |
29 Aug 2017 | USD | 25.02 | 25.14 | 25.02 | 25.14 | 25.14 | +0.05 (+0.20%) | 2,200 |
28 Aug 2017 | USD | 25.05 | 25.38 | 25.05 | 25.09 | 25.09 | -0.31 (-1.22%) | 51,600 |
25 Aug 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 100 |
24 Aug 2017 | USD | 25.4 | 25.4 | 25.35 | 25.4 | 25.4 | +0.21 (+0.83%) | 5,100 |
23 Aug 2017 | USD | 25.15 | 25.19 | 25.15 | 25.19 | 25.19 | -0.03 (-0.12%) | 2,600 |
22 Aug 2017 | USD | 25.2 | 25.74 | 25.2 | 25.22 | 25.22 | +0.12 (+0.48%) | 1,500 |
21 Aug 2017 | USD | 25.11 | 25.15 | 25.04 | 25.1 | 25.1 | -0.1 (-0.40%) | 3,200 |
18 Aug 2017 | USD | 25.02 | 25.24 | 25.02 | 25.2 | 25.2 | +0.09 (+0.36%) | 700 |
17 Aug 2017 | USD | 25.2 | 25.27 | 25.1 | 25.11 | 25.11 | -0.49 (-1.91%) | 6,000 |
16 Aug 2017 | USD | 25.5 | 25.6 | 25.31 | 25.6 | 25.6 | -0.05 (-0.19%) | 3,400 |
15 Aug 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 500 |
14 Aug 2017 | USD | 25.5 | 25.65 | 25.5 | 25.65 | 25.65 | +0.15 (+0.59%) | 700 |
11 Aug 2017 | USD | 25.08 | 25.5 | 25.04 | 25.5 | 25.5 | +0.6 (+2.41%) | 1,100 |
10 Aug 2017 | USD | 25.4 | 25.4 | 24.71 | 24.9 | 24.9 | -0.72 (-2.81%) | 8,700 |
9 Aug 2017 | USD | 25.77 | 25.77 | 25.62 | 25.62 | 25.62 | +0.17 (+0.67%) | 600 |
8 Aug 2017 | USD | 25.49 | 25.49 | 25.4 | 25.45 | 25.45 | +0.05 (+0.20%) | 13,000 |