Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2017 | USD | 25.44 | 25.44 | 25.4 | 25.4 | 25.4 | -0.39 (-1.51%) | 50,200 |
4 Aug 2017 | USD | 25.7 | 25.79 | 25.7 | 25.79 | 25.79 | -0.04 (-0.15%) | 400 |
3 Aug 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 25.41 | 25.85 | 25.41 | 25.83 | 25.83 | +0.38 (+1.49%) | 1,100 |
1 Aug 2017 | USD | 25.45 | 25.45 | 25.37 | 25.45 | 25.45 | 0.0 (0.0%) | 1,000 |
31 Jul 2017 | USD | 25.31 | 25.45 | 25.31 | 25.45 | 25.45 | -0.15 (-0.59%) | 3,900 |
28 Jul 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 25.22 | 25.6 | 25.22 | 25.6 | 25.6 | +0.12 (+0.47%) | 1,200 |
26 Jul 2017 | USD | 25.55 | 25.6 | 25.48 | 25.48 | 25.48 | -0.07 (-0.27%) | 2,700 |
25 Jul 2017 | USD | 25.23 | 25.55 | 25.23 | 25.55 | 25.55 | +0.33 (+1.31%) | 6,200 |
24 Jul 2017 | USD | 25.81 | 25.82 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 1,100 |
21 Jul 2017 | USD | 25.45 | 25.5 | 25.22 | 25.22 | 25.22 | -0.36 (-1.41%) | 10,000 |
20 Jul 2017 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.47 (+1.87%) | 500 |
19 Jul 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 25.34 | 25.34 | 25.11 | 25.11 | 25.11 | -0.39 (-1.53%) | 700 |
17 Jul 2017 | USD | 25.61 | 25.61 | 25.39 | 25.5 | 25.5 | +0.11 (+0.43%) | 1,300 |
14 Jul 2017 | USD | 25.55 | 25.58 | 25.39 | 25.39 | 25.39 | -0.27 (-1.05%) | 1,500 |
13 Jul 2017 | USD | 25.67 | 25.67 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 700 |
12 Jul 2017 | USD | 25.67 | 25.67 | 25.66 | 25.66 | 25.66 | -0.01 (-0.04%) | 500 |
11 Jul 2017 | USD | 25.66 | 25.67 | 25.64 | 25.67 | 25.67 | +0.01 (+0.04%) | 1,800 |
10 Jul 2017 | USD | 25.69 | 25.7 | 25.6 | 25.66 | 25.66 | -0.04 (-0.16%) | 1,400 |
7 Jul 2017 | USD | 25.67 | 25.7 | 25.35 | 25.7 | 25.7 | +0.14 (+0.55%) | 5,700 |
6 Jul 2017 | USD | 25.8 | 25.8 | 25.56 | 25.56 | 25.56 | -0.31 (-1.20%) | 800 |
5 Jul 2017 | USD | 25.86 | 25.9 | 25.86 | 25.87 | 25.87 | 0.0 (0.0%) | 3,400 |
4 Jul 2017 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 25.62 | 25.89 | 25.61 | 25.87 | 25.87 | +0.25 (+0.98%) | 3,900 |
30 Jun 2017 | USD | 25.68 | 25.68 | 25.62 | 25.62 | 25.62 | -0.06 (-0.23%) | 700 |
29 Jun 2017 | USD | 25.5 | 25.69 | 25.08 | 25.68 | 25.68 | +0.4 (+1.58%) | 5,900 |
28 Jun 2017 | USD | 25.5 | 25.99 | 25.28 | 25.28 | 25.28 | -0.33 (-1.29%) | 6,900 |
27 Jun 2017 | USD | 25.15 | 25.8 | 25.15 | 25.61 | 25.61 | +0.47 (+1.87%) | 21,000 |