Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2017 | USD | 25.01 | 25.15 | 25.01 | 25.14 | 25.14 | -0.04 (-0.16%) | 39,100 |
23 Jun 2017 | USD | 25.14 | 25.22 | 24.29 | 25.18 | 25.18 | +0.13 (+0.52%) | 7,500 |
22 Jun 2017 | USD | 25.15 | 25.15 | 25.05 | 25.05 | 25.05 | +0.07 (+0.28%) | 700 |
21 Jun 2017 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.1 (-0.40%) | 200 |
20 Jun 2017 | USD | 25 | 25.08 | 24.89 | 25.08 | 25.08 | +0.12 (+0.48%) | 3,200 |
19 Jun 2017 | USD | 25.05 | 25.08 | 24.96 | 24.96 | 24.96 | -0.12 (-0.48%) | 8,600 |
16 Jun 2017 | USD | 25.02 | 25.08 | 24.96 | 25.08 | 25.08 | +0.02 (+0.08%) | 18,700 |
15 Jun 2017 | USD | 24.94 | 25.06 | 24.94 | 25.06 | 25.06 | +0.21 (+0.85%) | 5,000 |
14 Jun 2017 | USD | 24.9 | 24.9 | 24.81 | 24.85 | 24.85 | +0.06 (+0.24%) | 3,200 |
13 Jun 2017 | USD | 24.85 | 24.85 | 24.79 | 24.79 | 24.79 | +0.09 (+0.36%) | 3,200 |
12 Jun 2017 | USD | 24.76 | 24.78 | 24.67 | 24.7 | 24.7 | -0.05 (-0.20%) | 7,600 |
9 Jun 2017 | USD | 24.74 | 24.97 | 24.73 | 24.75 | 24.75 | -0.08 (-0.32%) | 12,000 |
8 Jun 2017 | USD | 24.81 | 24.83 | 24.73 | 24.83 | 24.83 | +0.05 (+0.20%) | 28,600 |
7 Jun 2017 | USD | 24.95 | 24.95 | 24.7 | 24.78 | 24.78 | -0.17 (-0.68%) | 11,200 |
6 Jun 2017 | USD | 25.08 | 25.08 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 900 |
5 Jun 2017 | USD | 25.14 | 25.14 | 25 | 25 | 25 | 0.0 (0.0%) | 1,700 |
2 Jun 2017 | USD | 24.99 | 25 | 24.89 | 25 | 25 | +0.27 (+1.09%) | 600 |
1 Jun 2017 | USD | 25.05 | 25.05 | 24.73 | 24.73 | 24.73 | -0.28 (-1.12%) | 6,200 |
31 May 2017 | USD | 25.01 | 25.13 | 24.85 | 25.01 | 25.01 | -0.04 (-0.16%) | 142,300 |
30 May 2017 | USD | 25.1 | 25.21 | 25.04 | 25.05 | 25.05 | 0.0 (0.0%) | 11,100 |
29 May 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 25.2 | 25.2 | 24.99 | 25.05 | 25.05 | 0.0 (0.0%) | 26,500 |
25 May 2017 | USD | 25.3 | 25.4 | 23.69 | 25.05 | 25.05 | +0.02 (+0.08%) | 14,400 |
24 May 2017 | USD | 25.08 | 25.08 | 25.03 | 25.03 | 25.03 | +0.02 (+0.08%) | 2,500 |
23 May 2017 | USD | 25.13 | 25.14 | 24.81 | 25.01 | 25.01 | -0.28 (-1.11%) | 10,900 |
22 May 2017 | USD | 25.34 | 25.34 | 25.29 | 25.29 | 25.29 | +0.12 (+0.48%) | 700 |
19 May 2017 | USD | 25.3 | 25.46 | 25.17 | 25.17 | 25.17 | -0.04 (-0.16%) | 1,800 |
18 May 2017 | USD | 25.55 | 25.79 | 25.1 | 25.21 | 25.21 | -0.34 (-1.33%) | 2,900 |
17 May 2017 | USD | 25.48 | 25.55 | 25.46 | 25.55 | 25.55 | +0.05 (+0.20%) | 2,900 |
16 May 2017 | USD | 25.85 | 25.85 | 25.5 | 25.5 | 25.5 | -0.67 (-2.56%) | 500 |