Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | USD | 25.04 | 26.17 | 25.04 | 26.17 | 26.17 | +1.17 (+4.68%) | 5,600 |
12 May 2017 | USD | 25 | 25 | 24.95 | 25 | 25 | 0.0 (0.0%) | 1,500 |
11 May 2017 | USD | 25.29 | 25.29 | 25 | 25 | 25 | -0.1 (-0.40%) | 11,200 |
10 May 2017 | USD | 25.18 | 25.24 | 25.1 | 25.1 | 25.1 | -0.15 (-0.59%) | 7,400 |
9 May 2017 | USD | 25.26 | 25.26 | 25.24 | 25.25 | 25.25 | +0.03 (+0.12%) | 2,800 |
8 May 2017 | USD | 25.14 | 25.22 | 25.14 | 25.22 | 25.22 | +0.11 (+0.44%) | 1,900 |
5 May 2017 | USD | 25.25 | 25.25 | 25.1 | 25.11 | 25.11 | -0.01 (-0.04%) | 3,400 |
4 May 2017 | USD | 25.35 | 25.35 | 25.12 | 25.12 | 25.12 | -0.18 (-0.71%) | 8,000 |
3 May 2017 | USD | 25.3 | 25.33 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 1,800 |
2 May 2017 | USD | 25.3 | 25.3 | 25.15 | 25.3 | 25.3 | +0.07 (+0.28%) | 6,000 |
1 May 2017 | USD | 25.21 | 25.23 | 25.13 | 25.23 | 25.23 | -0.1 (-0.39%) | 3,600 |
28 Apr 2017 | USD | 25.21 | 25.33 | 25.21 | 25.33 | 25.33 | +0.06 (+0.24%) | 2,500 |
27 Apr 2017 | USD | 25.2 | 25.27 | 25.2 | 25.27 | 25.27 | +0.02 (+0.08%) | 600 |
26 Apr 2017 | USD | 25.25 | 25.25 | 25.1 | 25.25 | 25.25 | +0.01 (+0.04%) | 1,600 |
25 Apr 2017 | USD | 25.1 | 25.56 | 25.1 | 25.24 | 25.24 | +0.09 (+0.36%) | 5,600 |
24 Apr 2017 | USD | 25.14 | 25.15 | 25.14 | 25.15 | 25.15 | +0.05 (+0.20%) | 700 |
21 Apr 2017 | USD | 25 | 25.13 | 25 | 25.1 | 25.1 | 0.0 (0.0%) | 7,900 |
20 Apr 2017 | USD | 25 | 25.15 | 25 | 25.1 | 25.1 | +0.03 (+0.12%) | 12,800 |
19 Apr 2017 | USD | 25.14 | 25.15 | 25.07 | 25.07 | 25.07 | -0.07 (-0.28%) | 44,800 |
18 Apr 2017 | USD | 25 | 25.14 | 25 | 25.14 | 25.14 | +0.05 (+0.20%) | 20,800 |
17 Apr 2017 | USD | 25.08 | 25.15 | 25.02 | 25.09 | 25.09 | +0.14 (+0.56%) | 28,400 |
14 Apr 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 24.98 | 25.01 | 24.94 | 24.95 | 24.95 | -0.05 (-0.20%) | 10,100 |
12 Apr 2017 | USD | 25 | 25.14 | 24.97 | 25 | 25 | 0.0 (0.0%) | 3,200 |
11 Apr 2017 | USD | 24.96 | 25 | 24.96 | 25 | 25 | +0.04 (+0.16%) | 3,600 |
10 Apr 2017 | USD | 24.99 | 24.99 | 24.93 | 24.96 | 24.96 | -0.01 (-0.04%) | 2,600 |
7 Apr 2017 | USD | 24.99 | 24.99 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 5,900 |
6 Apr 2017 | USD | 25 | 25 | 24.93 | 24.97 | 24.97 | 0.0 (0.0%) | 18,500 |
5 Apr 2017 | USD | 25.09 | 25.09 | 24.95 | 24.97 | 24.97 | 0.0 (0.0%) | 4,800 |
4 Apr 2017 | USD | 24.88 | 24.98 | 24.87 | 24.97 | 24.97 | -0.03 (-0.12%) | 4,800 |