Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 3.52 | 3.89 | 3.5 | 3.76 | 3.76 | -0.14 (-3.59%) | 368,300 |
14 Jun 2021 | USD | 4.25 | 4.49 | 3.03 | 3.9 | 3.9 | -4 (-50.63%) | 912,300 |
11 Jun 2021 | USD | 8 | 8.13 | 7.54 | 7.9 | 7.9 | +0.13 (+1.67%) | 35,800 |
10 Jun 2021 | USD | 7.95 | 8.15 | 7.45 | 7.77 | 7.77 | -0.13 (-1.65%) | 128,600 |
9 Jun 2021 | USD | 7 | 7.95 | 6.84 | 7.9 | 7.9 | +1.22 (+18.26%) | 107,700 |
8 Jun 2021 | USD | 6.73 | 7 | 6.38 | 6.68 | 6.68 | +0.3 (+4.70%) | 78,600 |
7 Jun 2021 | USD | 6.06 | 6.65 | 5.79 | 6.38 | 6.38 | +0.28 (+4.59%) | 35,200 |
4 Jun 2021 | USD | 5.69 | 6.57 | 5.55 | 6.1 | 6.1 | +0.41 (+7.21%) | 86,800 |
3 Jun 2021 | USD | 5.92 | 6.12 | 4.76 | 5.69 | 5.69 | -0.54 (-8.67%) | 230,100 |
2 Jun 2021 | USD | 6.47 | 6.7 | 5.69 | 6.23 | 6.23 | -0.11 (-1.74%) | 132,000 |
1 Jun 2021 | USD | 4.19 | 6.78 | 4.19 | 6.34 | 6.34 | +2.16 (+51.67%) | 385,300 |
28 May 2021 | USD | 3.95 | 4.34 | 3.87 | 4.18 | 4.18 | +0.39 (+10.29%) | 133,900 |
27 May 2021 | USD | 3.88 | 3.88 | 3.73 | 3.79 | 3.79 | -0.09 (-2.32%) | 19,800 |
26 May 2021 | USD | 3.7 | 4.05 | 3.65 | 3.88 | 3.88 | +0.27 (+7.48%) | 91,800 |
25 May 2021 | USD | 3.74 | 3.75 | 3.5 | 3.61 | 3.61 | -0.14 (-3.73%) | 40,600 |
24 May 2021 | USD | 3.9 | 3.95 | 3.67 | 3.75 | 3.75 | -0.27 (-6.72%) | 52,700 |
21 May 2021 | USD | 4.15 | 4.15 | 3.84 | 4.02 | 4.02 | -0.15 (-3.60%) | 29,800 |
20 May 2021 | USD | 4.25 | 4.25 | 3.94 | 4.17 | 4.17 | +0.03 (+0.72%) | 20,800 |
19 May 2021 | USD | 4.1 | 4.14 | 3.62 | 4.14 | 4.14 | -0.05 (-1.19%) | 117,900 |
18 May 2021 | USD | 3.86 | 4.23 | 3.71 | 4.19 | 4.19 | +0.32 (+8.27%) | 76,800 |
17 May 2021 | USD | 4.07 | 4.15 | 3.59 | 3.87 | 3.87 | -0.49 (-11.24%) | 126,200 |
14 May 2021 | USD | 4.45 | 4.45 | 4.33 | 4.36 | 4.36 | -0.07 (-1.58%) | 57,700 |
13 May 2021 | USD | 3.84 | 4.6 | 3.81 | 4.43 | 4.43 | +0.34 (+8.31%) | 35,600 |
12 May 2021 | USD | 3.91 | 4.09 | 3.42 | 4.09 | 4.09 | +0.04 (+0.99%) | 68,000 |
11 May 2021 | USD | 5.13 | 5.13 | 3.8 | 4.05 | 4.05 | -1.35 (-25%) | 178,100 |
10 May 2021 | USD | 6.27 | 6.28 | 4.97 | 5.4 | 5.4 | -0.87 (-13.88%) | 75,300 |
7 May 2021 | USD | 6.32 | 6.32 | 6.18 | 6.27 | 6.27 | -0.03 (-0.48%) | 16,400 |
6 May 2021 | USD | 6.5 | 6.5 | 6.12 | 6.3 | 6.3 | -0.34 (-5.12%) | 10,700 |
5 May 2021 | USD | 6.9 | 6.9 | 6.43 | 6.64 | 6.64 | +0.02 (+0.30%) | 18,900 |
4 May 2021 | USD | 6.61 | 6.75 | 6.39 | 6.62 | 6.62 | -0.12 (-1.78%) | 21,600 |