| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | USD | 25 | 25 | 24.93 | 25 | 25 | +0.05 (+0.20%) | 18,400 |
| 31 Mar 2017 | USD | 25 | 25 | 24.94 | 24.95 | 24.95 | -0.05 (-0.20%) | 900 |
| 30 Mar 2017 | USD | 25.1 | 25.1 | 24.99 | 25 | 25 | -0.09 (-0.36%) | 7,500 |
| 29 Mar 2017 | USD | 25.11 | 25.23 | 25.04 | 25.09 | 25.09 | -0.21 (-0.83%) | 8,900 |
| 28 Mar 2017 | USD | 25.26 | 25.39 | 25.25 | 25.3 | 25.3 | 0.0 (0.0%) | 21,000 |
| 27 Mar 2017 | USD | 25.42 | 25.42 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 500 |
| 24 Mar 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 25.58 | 25.58 | 25.3 | 25.3 | 25.3 | -0.05 (-0.20%) | 7,800 |
| 22 Mar 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 2,600 |
| 21 Mar 2017 | USD | 25.25 | 25.4 | 25.08 | 25.4 | 25.4 | 0.0 (0.0%) | 2,200 |
| 20 Mar 2017 | USD | 25.36 | 25.4 | 25.36 | 25.4 | 25.4 | -0.12 (-0.47%) | 600 |
| 17 Mar 2017 | USD | 25.22 | 25.52 | 25.22 | 25.52 | 25.52 | +0.52 (+2.08%) | 800 |
| 16 Mar 2017 | USD | 25.1 | 25.1 | 25 | 25 | 25 | -0.06 (-0.24%) | 4,000 |
| 15 Mar 2017 | USD | 25.1 | 25.1 | 25.06 | 25.06 | 25.06 | +0.04 (+0.16%) | 500 |
| 14 Mar 2017 | USD | 25.1 | 25.1 | 25.02 | 25.02 | 25.02 | -0.02 (-0.08%) | 600 |
| 13 Mar 2017 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 25 | 25.09 | 25 | 25.04 | 25.04 | +0.01 (+0.04%) | 3,000 |
| 9 Mar 2017 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.23 (-0.91%) | 300 |
| 8 Mar 2017 | USD | 25.1 | 25.26 | 25.1 | 25.26 | 25.26 | +0.26 (+1.04%) | 500 |
| 7 Mar 2017 | USD | 25 | 25 | 25 | 25 | 25 | -0.31 (-1.22%) | 8,500 |
| 6 Mar 2017 | USD | 25.37 | 25.37 | 25.25 | 25.31 | 25.31 | -0.35 (-1.36%) | 2,400 |
| 3 Mar 2017 | USD | 25.31 | 25.66 | 25.3 | 25.66 | 25.66 | +0.12 (+0.47%) | 1,000 |
| 2 Mar 2017 | USD | 25.5 | 25.58 | 25.5 | 25.54 | 25.54 | +0.04 (+0.16%) | 500 |
| 1 Mar 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 300 |
| 27 Feb 2017 | USD | 25.55 | 25.56 | 25.5 | 25.5 | 25.5 | +0.16 (+0.63%) | 1,400 |
| 24 Feb 2017 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 25.39 | 25.39 | 25.34 | 25.34 | 25.34 | -0.05 (-0.20%) | 1,000 |
| 22 Feb 2017 | USD | 25.31 | 25.39 | 25.3 | 25.39 | 25.39 | +0.09 (+0.36%) | 1,300 |
| 21 Feb 2017 | USD | 25.31 | 25.49 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 1,400 |
