Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2017 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 25.32 | 25.32 | 25.31 | 25.31 | 25.31 | -0.03 (-0.12%) | 1,100 |
16 Feb 2017 | USD | 25.66 | 25.66 | 25.3 | 25.34 | 25.34 | -0.36 (-1.40%) | 1,200 |
15 Feb 2017 | USD | 25.54 | 25.7 | 25.54 | 25.7 | 25.7 | 0.0 (0.0%) | 1,000 |
14 Feb 2017 | USD | 25.29 | 25.7 | 25.29 | 25.7 | 25.7 | +0.2 (+0.78%) | 19,400 |
13 Feb 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.22 (+0.87%) | 300 |
9 Feb 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 25.67 | 25.7 | 25.28 | 25.28 | 25.28 | -0.41 (-1.60%) | 2,000 |
7 Feb 2017 | USD | 25.68 | 25.69 | 25.5 | 25.69 | 25.69 | +0.19 (+0.75%) | 1,800 |
6 Feb 2017 | USD | 25.69 | 25.69 | 25.4 | 25.5 | 25.5 | -0.15 (-0.58%) | 4,400 |
3 Feb 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.13 (+0.51%) | 300 |
2 Feb 2017 | USD | 25.35 | 25.7 | 25.35 | 25.52 | 25.52 | +0.07 (+0.28%) | 2,100 |
1 Feb 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.08 (-0.31%) | 16,000 |
31 Jan 2017 | USD | 25.41 | 25.53 | 25.41 | 25.53 | 25.53 | -0.05 (-0.20%) | 2,200 |
30 Jan 2017 | USD | 25.41 | 25.69 | 25.41 | 25.58 | 25.58 | +0.08 (+0.31%) | 1,700 |
27 Jan 2017 | USD | 25.52 | 25.52 | 25.41 | 25.5 | 25.5 | +0.09 (+0.35%) | 3,400 |
26 Jan 2017 | USD | 25.46 | 25.46 | 25.41 | 25.41 | 25.41 | -0.2 (-0.78%) | 2,500 |
25 Jan 2017 | USD | 25.41 | 25.61 | 25.38 | 25.61 | 25.61 | -0.26 (-1.01%) | 1,300 |
24 Jan 2017 | USD | 25.9 | 25.9 | 25.87 | 25.87 | 25.87 | +0.38 (+1.49%) | 500 |
23 Jan 2017 | USD | 25.39 | 25.69 | 25.39 | 25.49 | 25.49 | -0.17 (-0.66%) | 81,700 |
20 Jan 2017 | USD | 25.7 | 25.7 | 25.66 | 25.66 | 25.66 | +0.21 (+0.83%) | 1,000 |
19 Jan 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.06 (-0.24%) | 700 |
18 Jan 2017 | USD | 25.7 | 25.7 | 25.41 | 25.51 | 25.51 | -0.05 (-0.20%) | 2,400 |
17 Jan 2017 | USD | 25.73 | 25.73 | 25.48 | 25.56 | 25.56 | +0.01 (+0.04%) | 1,900 |
16 Jan 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 25.53 | 25.55 | 25.41 | 25.55 | 25.55 | +0.21 (+0.83%) | 2,200 |
12 Jan 2017 | USD | 25.21 | 25.34 | 25.21 | 25.34 | 25.34 | +0.37 (+1.48%) | 700 |
11 Jan 2017 | USD | 25.02 | 25.28 | 24.95 | 24.97 | 24.97 | -0.58 (-2.27%) | 1,700 |
10 Jan 2017 | USD | 25.11 | 25.55 | 25.11 | 25.55 | 25.55 | +0.12 (+0.47%) | 2,100 |