Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2017 | USD | 25.43 | 25.43 | 25.27 | 25.43 | 25.43 | -0.02 (-0.08%) | 400 |
6 Jan 2017 | USD | 25.59 | 25.59 | 25 | 25.45 | 25.45 | -0.72 (-2.75%) | 12,400 |
5 Jan 2017 | USD | 24.56 | 26.23 | 24.56 | 26.17 | 26.17 | +1.39 (+5.61%) | 17,500 |
4 Jan 2017 | USD | 24.63 | 24.84 | 24.63 | 24.78 | 24.78 | +0.23 (+0.94%) | 3,400 |
3 Jan 2017 | USD | 24.54 | 24.64 | 24.54 | 24.55 | 24.55 | -0.25 (-1.01%) | 3,000 |
2 Jan 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 24.82 | 24.82 | 24.78 | 24.8 | 24.8 | -0.03 (-0.12%) | 3,900 |
29 Dec 2016 | USD | 24.86 | 24.86 | 24.77 | 24.83 | 24.83 | +0.09 (+0.36%) | 700 |
28 Dec 2016 | USD | 24.86 | 24.86 | 24.74 | 24.74 | 24.74 | -0.15 (-0.60%) | 2,300 |
27 Dec 2016 | USD | 24.41 | 24.9 | 24.41 | 24.89 | 24.89 | +0.46 (+1.88%) | 8,800 |
26 Dec 2016 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 24.45 | 24.45 | 24.4 | 24.43 | 24.43 | -0.11 (-0.45%) | 6,800 |
22 Dec 2016 | USD | 24.5 | 24.55 | 24.5 | 24.54 | 24.54 | +0.25 (+1.03%) | 1,300 |
21 Dec 2016 | USD | 24.26 | 24.44 | 24.16 | 24.29 | 24.29 | +0.04 (+0.16%) | 43,300 |
20 Dec 2016 | USD | 24.14 | 24.45 | 24.14 | 24.25 | 24.25 | -0.06 (-0.25%) | 6,100 |
19 Dec 2016 | USD | 24.44 | 24.73 | 24.15 | 24.31 | 24.31 | +0.16 (+0.66%) | 13,200 |
16 Dec 2016 | USD | 24.29 | 24.29 | 24.15 | 24.15 | 24.15 | -0.5 (-2.03%) | 1,300 |
15 Dec 2016 | USD | 24.23 | 24.82 | 24.23 | 24.65 | 24.65 | 0.0 (0.0%) | 2,200 |
14 Dec 2016 | USD | 24.15 | 24.65 | 24.15 | 24.65 | 24.65 | +0.1 (+0.41%) | 5,300 |
13 Dec 2016 | USD | 24.54 | 24.63 | 24.52 | 24.55 | 24.55 | -0.09 (-0.37%) | 3,400 |
12 Dec 2016 | USD | 24.64 | 24.65 | 24.63 | 24.64 | 24.64 | +0.09 (+0.37%) | 1,200 |
9 Dec 2016 | USD | 24.45 | 24.56 | 24.45 | 24.55 | 24.55 | -0.44 (-1.76%) | 1,400 |
8 Dec 2016 | USD | 24.82 | 24.99 | 24.73 | 24.99 | 24.99 | +0.29 (+1.17%) | 2,300 |
7 Dec 2016 | USD | 25.19 | 25.19 | 24.7 | 24.7 | 24.7 | -0.42 (-1.67%) | 1,000 |
6 Dec 2016 | USD | 24.71 | 25.12 | 24.69 | 25.12 | 25.12 | +0.37 (+1.49%) | 4,600 |
5 Dec 2016 | USD | 24.23 | 24.75 | 24.04 | 24.75 | 24.75 | +0.02 (+0.08%) | 2,400 |
2 Dec 2016 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 24.6 | 24.73 | 24.6 | 24.73 | 24.73 | +0.12 (+0.49%) | 1,800 |
30 Nov 2016 | USD | 24.9 | 24.91 | 24.51 | 24.61 | 24.61 | -0.37 (-1.48%) | 3,000 |
29 Nov 2016 | USD | 25 | 25 | 24.4 | 24.98 | 24.98 | +0.07 (+0.28%) | 1,800 |