Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2016 | USD | 24.9 | 24.91 | 24.9 | 24.91 | 24.91 | +0.07 (+0.28%) | 1,300 |
25 Nov 2016 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 25.35 | 25.41 | 24.8 | 24.84 | 24.84 | -0.2 (-0.80%) | 2,900 |
22 Nov 2016 | USD | 25.05 | 25.2 | 24.62 | 25.04 | 25.04 | -0.01 (-0.04%) | 71,800 |
21 Nov 2016 | USD | 24.5 | 25.05 | 24.5 | 25.05 | 25.05 | +0.45 (+1.83%) | 3,900 |
18 Nov 2016 | USD | 24.75 | 24.75 | 24.51 | 24.6 | 24.6 | -0.1 (-0.40%) | 3,000 |
17 Nov 2016 | USD | 24.41 | 24.74 | 24.41 | 24.7 | 24.7 | -0.06 (-0.24%) | 5,800 |
16 Nov 2016 | USD | 24.87 | 24.88 | 24.38 | 24.76 | 24.76 | -0.66 (-2.60%) | 9,500 |
15 Nov 2016 | USD | 24.88 | 25.7 | 24.88 | 25.42 | 25.42 | +0.67 (+2.71%) | 700 |
14 Nov 2016 | USD | 24.73 | 25.06 | 24.7 | 24.75 | 24.75 | +0.09 (+0.36%) | 3,900 |
11 Nov 2016 | USD | 24.84 | 25.19 | 24.06 | 24.66 | 24.66 | -0.18 (-0.72%) | 2,600 |
10 Nov 2016 | USD | 25 | 25 | 24.29 | 24.84 | 24.84 | -0.33 (-1.31%) | 9,100 |
9 Nov 2016 | USD | 24.7 | 25.2 | 24.7 | 25.17 | 25.17 | -0.06 (-0.24%) | 2,000 |
8 Nov 2016 | USD | 25.21 | 25.23 | 24.27 | 25.23 | 25.23 | +0.02 (+0.08%) | 6,200 |
7 Nov 2016 | USD | 25.71 | 25.71 | 25.21 | 25.21 | 25.21 | +0.11 (+0.44%) | 800 |
4 Nov 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.13 (-0.52%) | 100 |
3 Nov 2016 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.13 (+0.52%) | 300 |
1 Nov 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.51 (-1.99%) | 1,000 |
31 Oct 2016 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 25.67 | 25.71 | 25.61 | 25.61 | 25.61 | -0.05 (-0.19%) | 54,800 |
27 Oct 2016 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.26 (-1.00%) | 1,300 |
26 Oct 2016 | USD | 25.85 | 25.92 | 25.8 | 25.92 | 25.92 | +0.14 (+0.54%) | 17,700 |
25 Oct 2016 | USD | 26.16 | 26.16 | 25.78 | 25.78 | 25.78 | +0.06 (+0.23%) | 900 |
24 Oct 2016 | USD | 25.8 | 25.84 | 25.72 | 25.72 | 25.72 | -0.08 (-0.31%) | 1,400 |
21 Oct 2016 | USD | 25.82 | 25.82 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 500 |
20 Oct 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 25.75 | 25.82 | 25.75 | 25.8 | 25.8 | -0.2 (-0.77%) | 1,800 |
18 Oct 2016 | USD | 26.05 | 26.3 | 26 | 26 | 26 | +0.14 (+0.54%) | 700 |