Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2016 | USD | 26.29 | 26.29 | 25.86 | 25.86 | 25.86 | +0.14 (+0.54%) | 700 |
14 Oct 2016 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 25.81 | 25.81 | 25.72 | 25.72 | 25.72 | -0.18 (-0.69%) | 800 |
12 Oct 2016 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.11 (-0.42%) | 100 |
11 Oct 2016 | USD | 26.25 | 26.38 | 26.01 | 26.01 | 26.01 | +0.15 (+0.58%) | 800 |
10 Oct 2016 | USD | 26.28 | 26.28 | 25.84 | 25.86 | 25.86 | +0.05 (+0.19%) | 1,100 |
7 Oct 2016 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.01 (+0.04%) | 500 |
6 Oct 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.16 (-0.62%) | 200 |
5 Oct 2016 | USD | 26.05 | 26.05 | 25.96 | 25.96 | 25.96 | -0.54 (-2.04%) | 227,700 |
4 Oct 2016 | USD | 26.3 | 26.5 | 26.3 | 26.5 | 26.5 | -0.01 (-0.04%) | 600 |
3 Oct 2016 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 26.48 | 26.51 | 26.07 | 26.51 | 26.51 | -0.05 (-0.19%) | 700 |
28 Sep 2016 | USD | 26.27 | 26.56 | 26.24 | 26.56 | 26.56 | +0.65 (+2.51%) | 1,000 |
27 Sep 2016 | USD | 26.28 | 26.48 | 25.91 | 25.91 | 25.91 | -0.37 (-1.41%) | 3,300 |
26 Sep 2016 | USD | 26.47 | 26.49 | 26.28 | 26.28 | 26.28 | -0.21 (-0.79%) | 3,400 |
23 Sep 2016 | USD | 26.37 | 26.51 | 26.26 | 26.49 | 26.49 | -0.14 (-0.53%) | 1,600 |
22 Sep 2016 | USD | 26.45 | 26.63 | 26.45 | 26.63 | 26.63 | +0.11 (+0.41%) | 3,300 |
21 Sep 2016 | USD | 26.5 | 26.63 | 26.02 | 26.52 | 26.52 | +0.02 (+0.08%) | 9,800 |
20 Sep 2016 | USD | 26.33 | 26.5 | 26.19 | 26.5 | 26.5 | +0.21 (+0.80%) | 1,800 |
19 Sep 2016 | USD | 26.02 | 26.29 | 26.02 | 26.29 | 26.29 | +0.59 (+2.30%) | 1,100 |
16 Sep 2016 | USD | 26.17 | 26.44 | 25.69 | 25.7 | 25.7 | -0.89 (-3.35%) | 1,600 |
15 Sep 2016 | USD | 26.12 | 26.59 | 26.11 | 26.59 | 26.59 | +0.04 (+0.15%) | 1,700 |
14 Sep 2016 | USD | 26.38 | 26.55 | 25.86 | 26.55 | 26.55 | +0.4 (+1.53%) | 2,200 |
13 Sep 2016 | USD | 26.38 | 26.41 | 25.69 | 26.15 | 26.15 | -0.34 (-1.28%) | 4,000 |
12 Sep 2016 | USD | 26.3 | 26.49 | 26.3 | 26.49 | 26.49 | +0.06 (+0.23%) | 1,300 |
9 Sep 2016 | USD | 26.31 | 26.43 | 26.3 | 26.43 | 26.43 | -0.08 (-0.30%) | 900 |
8 Sep 2016 | USD | 26.38 | 26.51 | 26.14 | 26.51 | 26.51 | +0.26 (+0.99%) | 1,000 |
7 Sep 2016 | USD | 26.36 | 26.41 | 26.04 | 26.25 | 26.25 | 0.0 (0.0%) | 1,500 |
6 Sep 2016 | USD | 26.49 | 26.5 | 26 | 26.25 | 26.25 | -0.04 (-0.15%) | 2,200 |