Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2016 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 26.34 | 26.36 | 26.03 | 26.29 | 26.29 | +0.06 (+0.23%) | 1,400 |
1 Sep 2016 | USD | 26.22 | 26.36 | 25.97 | 26.23 | 26.23 | -0.06 (-0.23%) | 1,000 |
31 Aug 2016 | USD | 26.34 | 26.42 | 26.29 | 26.29 | 26.29 | -0.14 (-0.53%) | 900 |
30 Aug 2016 | USD | 26.5 | 26.5 | 26.42 | 26.43 | 26.43 | -0.07 (-0.26%) | 1,300 |
29 Aug 2016 | USD | 26.48 | 26.5 | 26.25 | 26.5 | 26.5 | +0.01 (+0.04%) | 2,300 |
26 Aug 2016 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.01 (+0.04%) | 300 |
25 Aug 2016 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 26.52 | 26.52 | 26.48 | 26.48 | 26.48 | +0.49 (+1.89%) | 1,100 |
23 Aug 2016 | USD | 26.56 | 26.57 | 25.99 | 25.99 | 25.99 | -0.51 (-1.92%) | 1,100 |
22 Aug 2016 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 26.48 | 26.5 | 26.48 | 26.5 | 26.5 | +0.12 (+0.45%) | 400 |
18 Aug 2016 | USD | 26.37 | 26.58 | 26.37 | 26.38 | 26.38 | +0.15 (+0.57%) | 1,200 |
17 Aug 2016 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.03 (+0.11%) | 31,400 |
16 Aug 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.39 (-1.47%) | 17,700 |
15 Aug 2016 | USD | 26.57 | 26.59 | 26.45 | 26.59 | 26.59 | +0.14 (+0.53%) | 2,600 |
12 Aug 2016 | USD | 26.23 | 26.45 | 26.23 | 26.45 | 26.45 | -0.1 (-0.38%) | 1,300 |
11 Aug 2016 | USD | 26.56 | 26.57 | 26.41 | 26.55 | 26.55 | +0.3 (+1.14%) | 1,400 |
10 Aug 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.1 (+0.38%) | 600 |
9 Aug 2016 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.44 (-1.65%) | 700 |
8 Aug 2016 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.01 (-0.04%) | 4,900 |
5 Aug 2016 | USD | 26.52 | 26.6 | 26.43 | 26.6 | 26.6 | +0.5 (+1.92%) | 1,400 |
4 Aug 2016 | USD | 26.11 | 26.11 | 26.1 | 26.1 | 26.1 | -0.5 (-1.88%) | 900 |
3 Aug 2016 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 1,400 |
2 Aug 2016 | USD | 26.28 | 26.6 | 26.28 | 26.6 | 26.6 | +0.05 (+0.19%) | 1,100 |
1 Aug 2016 | USD | 26.37 | 26.55 | 26.37 | 26.55 | 26.55 | -0.05 (-0.19%) | 1,400 |
29 Jul 2016 | USD | 26.44 | 26.6 | 26.44 | 26.6 | 26.6 | +0.2 (+0.76%) | 600 |
28 Jul 2016 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 26.25 | 26.4 | 26.25 | 26.4 | 26.4 | +0.03 (+0.11%) | 253,600 |
26 Jul 2016 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.46 (+1.78%) | 700 |