Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2016 | USD | 25.97 | 26 | 25.91 | 25.91 | 25.91 | -0.23 (-0.88%) | 1,000 |
22 Jul 2016 | USD | 25.96 | 26.37 | 25.96 | 26.14 | 26.14 | -0.03 (-0.11%) | 11,300 |
21 Jul 2016 | USD | 25.9 | 26.21 | 25.9 | 26.17 | 26.17 | -0.11 (-0.42%) | 21,300 |
20 Jul 2016 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 26.68 | 26.68 | 26.27 | 26.28 | 26.28 | -0.4 (-1.50%) | 900 |
18 Jul 2016 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.32 (+1.21%) | 400 |
15 Jul 2016 | USD | 26.1 | 26.4 | 26.1 | 26.36 | 26.36 | +0.26 (+1.00%) | 1,400 |
14 Jul 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.21 (+0.81%) | 900 |
13 Jul 2016 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 25.8 | 25.89 | 25.8 | 25.89 | 25.89 | +0.24 (+0.94%) | 500 |
11 Jul 2016 | USD | 26.35 | 26.35 | 25.65 | 25.65 | 25.65 | -0.7 (-2.66%) | 1,700 |
8 Jul 2016 | USD | 26.06 | 26.35 | 26.06 | 26.35 | 26.35 | +0.53 (+2.05%) | 2,000 |
7 Jul 2016 | USD | 25.76 | 25.82 | 25.76 | 25.82 | 25.82 | -0.36 (-1.38%) | 1,000 |
6 Jul 2016 | USD | 25.56 | 26.18 | 25.56 | 26.18 | 26.18 | +0.63 (+2.47%) | 900 |
5 Jul 2016 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.41 (-1.58%) | 100 |
4 Jul 2016 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 25.97 | 26.22 | 25.96 | 25.96 | 25.96 | -0.38 (-1.44%) | 1,300 |
30 Jun 2016 | USD | 25.9 | 26.34 | 25.89 | 26.34 | 26.34 | +0.57 (+2.21%) | 1,700 |
29 Jun 2016 | USD | 25.6 | 26.03 | 25.5 | 25.77 | 25.77 | +0.31 (+1.22%) | 9,900 |
28 Jun 2016 | USD | 25.3 | 25.8 | 25.3 | 25.46 | 25.46 | -0.47 (-1.81%) | 17,700 |
27 Jun 2016 | USD | 26 | 26 | 25.7 | 25.93 | 25.93 | -0.15 (-0.58%) | 16,000 |
24 Jun 2016 | USD | 26.1 | 26.1 | 26.08 | 26.08 | 26.08 | -0.02 (-0.08%) | 300 |
23 Jun 2016 | USD | 26.47 | 26.55 | 26.05 | 26.1 | 26.1 | -0.41 (-1.55%) | 11,800 |
22 Jun 2016 | USD | 26.25 | 26.53 | 26.25 | 26.51 | 26.51 | -0.03 (-0.11%) | 500 |
21 Jun 2016 | USD | 26.24 | 26.54 | 25.92 | 26.54 | 26.54 | +0.15 (+0.57%) | 1,900 |
20 Jun 2016 | USD | 26.08 | 26.39 | 26.08 | 26.39 | 26.39 | -0.14 (-0.53%) | 1,600 |
17 Jun 2016 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.15 (+0.57%) | 200 |
16 Jun 2016 | USD | 26.36 | 26.38 | 26.32 | 26.38 | 26.38 | +0.03 (+0.11%) | 2,300 |
15 Jun 2016 | USD | 26.37 | 26.38 | 26.35 | 26.35 | 26.35 | +0.05 (+0.19%) | 2,300 |
14 Jun 2016 | USD | 26.38 | 26.38 | 26.25 | 26.3 | 26.3 | +0.12 (+0.46%) | 1,300 |