Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2016 | USD | 25.77 | 25.91 | 25.54 | 25.91 | 25.91 | +0.36 (+1.41%) | 1,200 |
29 Apr 2016 | USD | 25.52 | 25.7 | 25.4 | 25.55 | 25.55 | +0.05 (+0.20%) | 5,100 |
28 Apr 2016 | USD | 25.53 | 25.53 | 25.5 | 25.5 | 25.5 | +0.19 (+0.75%) | 2,200 |
27 Apr 2016 | USD | 25.7 | 25.7 | 25.31 | 25.31 | 25.31 | -0.39 (-1.52%) | 1,300 |
26 Apr 2016 | USD | 25.7 | 25.7 | 25.35 | 25.7 | 25.7 | 0.0 (0.0%) | 2,000 |
25 Apr 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 300 |
21 Apr 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.01 (+0.04%) | 200 |
20 Apr 2016 | USD | 25.68 | 25.7 | 25.66 | 25.69 | 25.69 | +0.36 (+1.42%) | 1,800 |
19 Apr 2016 | USD | 25.5 | 25.7 | 25.29 | 25.33 | 25.33 | -0.2 (-0.78%) | 2,900 |
18 Apr 2016 | USD | 25.53 | 25.54 | 25.53 | 25.53 | 25.53 | +0.03 (+0.12%) | 500 |
15 Apr 2016 | USD | 25.7 | 25.7 | 25.5 | 25.5 | 25.5 | +0.07 (+0.28%) | 1,000 |
14 Apr 2016 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.2 (+0.79%) | 1,100 |
13 Apr 2016 | USD | 25.2 | 25.23 | 25.1 | 25.23 | 25.23 | -0.06 (-0.24%) | 800 |
12 Apr 2016 | USD | 25.8 | 25.8 | 25.29 | 25.29 | 25.29 | -0.16 (-0.63%) | 6,600 |
11 Apr 2016 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.03 (+0.12%) | 1,200 |
8 Apr 2016 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 25.36 | 25.5 | 25.35 | 25.42 | 25.42 | +0.11 (+0.43%) | 2,800 |
6 Apr 2016 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 25.41 | 25.73 | 25.31 | 25.31 | 25.31 | -0.15 (-0.59%) | 3,300 |
1 Apr 2016 | USD | 25.53 | 25.53 | 25.42 | 25.46 | 25.46 | +0.05 (+0.20%) | 3,400 |
31 Mar 2016 | USD | 25.5 | 25.55 | 25.41 | 25.41 | 25.41 | +0.1 (+0.40%) | 4,500 |
30 Mar 2016 | USD | 25.59 | 25.59 | 25.3 | 25.31 | 25.31 | -0.13 (-0.51%) | 5,800 |
29 Mar 2016 | USD | 25.6 | 25.6 | 25.37 | 25.44 | 25.44 | -0.36 (-1.40%) | 2,800 |
28 Mar 2016 | USD | 25.91 | 25.91 | 25.68 | 25.8 | 25.8 | +0.19 (+0.74%) | 1,000 |
25 Mar 2016 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 25.5 | 26 | 25.5 | 25.61 | 25.61 | -0.08 (-0.31%) | 7,900 |
23 Mar 2016 | USD | 25.5 | 25.75 | 25.5 | 25.69 | 25.69 | -0.27 (-1.04%) | 4,600 |
22 Mar 2016 | USD | 25.49 | 25.96 | 25.12 | 25.96 | 25.96 | +0.47 (+1.84%) | 119,900 |