| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2016 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.06 (-0.23%) | 1,100 |
| 18 Mar 2016 | USD | 25.59 | 25.59 | 25.55 | 25.55 | 25.55 | +0.35 (+1.39%) | 800 |
| 17 Mar 2016 | USD | 25.01 | 25.2 | 25.01 | 25.2 | 25.2 | 0.0 (0.0%) | 2,800 |
| 16 Mar 2016 | USD | 25.25 | 25.25 | 25.2 | 25.2 | 25.2 | +0.24 (+0.96%) | 50,100 |
| 15 Mar 2016 | USD | 25.44 | 25.5 | 24.96 | 24.96 | 24.96 | -0.33 (-1.30%) | 1,400 |
| 14 Mar 2016 | USD | 24.97 | 25.29 | 24.97 | 25.29 | 25.29 | +0.09 (+0.36%) | 1,100 |
| 11 Mar 2016 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 500 |
| 10 Mar 2016 | USD | 25.05 | 25.25 | 25.05 | 25.25 | 25.25 | +0.26 (+1.04%) | 3,600 |
| 9 Mar 2016 | USD | 24.99 | 25.13 | 24.83 | 24.99 | 24.99 | -0.04 (-0.16%) | 3,900 |
| 8 Mar 2016 | USD | 24.97 | 25.13 | 24.78 | 25.03 | 25.03 | +0.04 (+0.16%) | 1,400 |
| 7 Mar 2016 | USD | 24.75 | 25 | 24.75 | 24.99 | 24.99 | +0.21 (+0.85%) | 4,100 |
| 4 Mar 2016 | USD | 24.96 | 25.13 | 24.78 | 24.78 | 24.78 | +0.03 (+0.12%) | 5,600 |
| 3 Mar 2016 | USD | 24.63 | 25.2 | 24.63 | 24.75 | 24.75 | -0.05 (-0.20%) | 1,800 |
| 2 Mar 2016 | USD | 24.8 | 24.92 | 24.7 | 24.8 | 24.8 | -0.16 (-0.64%) | 4,500 |
| 1 Mar 2016 | USD | 24.95 | 24.96 | 24.53 | 24.96 | 24.96 | +0.01 (+0.04%) | 61,900 |
| 29 Feb 2016 | USD | 24.5 | 24.96 | 24.5 | 24.95 | 24.95 | 0.0 (0.0%) | 63,700 |
| 26 Feb 2016 | USD | 24.83 | 24.95 | 24.59 | 24.95 | 24.95 | +0.15 (+0.60%) | 4,800 |
| 25 Feb 2016 | USD | 24.7 | 24.8 | 24.64 | 24.8 | 24.8 | +0.05 (+0.20%) | 7,200 |
| 24 Feb 2016 | USD | 24.73 | 24.79 | 24.63 | 24.75 | 24.75 | +0.1 (+0.41%) | 52,200 |
| 23 Feb 2016 | USD | 24.71 | 24.71 | 24.33 | 24.65 | 24.65 | +0.15 (+0.61%) | 25,600 |
| 22 Feb 2016 | USD | 24.55 | 24.74 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 10,100 |
| 19 Feb 2016 | USD | 24.65 | 24.65 | 24.3 | 24.5 | 24.5 | -0.46 (-1.84%) | 5,400 |
| 18 Feb 2016 | USD | 24.27 | 24.96 | 24.27 | 24.96 | 24.96 | +0.26 (+1.05%) | 800 |
| 17 Feb 2016 | USD | 24.36 | 24.84 | 24.31 | 24.7 | 24.7 | +0.36 (+1.48%) | 7,500 |
| 16 Feb 2016 | USD | 24 | 24.35 | 23.74 | 24.34 | 24.34 | +0.34 (+1.42%) | 23,300 |
| 15 Feb 2016 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.04 | 24.04 | 23.5 | 24 | 24 | +0.12 (+0.50%) | 33,000 |
| 11 Feb 2016 | USD | 24.35 | 24.35 | 23.88 | 23.88 | 23.88 | -0.39 (-1.61%) | 1,200 |
| 10 Feb 2016 | USD | 24.49 | 24.6 | 24.27 | 24.27 | 24.27 | -0.18 (-0.74%) | 7,000 |
| 9 Feb 2016 | USD | 24.53 | 24.7 | 24.45 | 24.45 | 24.45 | -0.1 (-0.41%) | 6,000 |
