Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 6.8 | 6.99 | 6.45 | 6.74 | 6.74 | -0.09 (-1.32%) | 30,000 |
30 Apr 2021 | USD | 6.81 | 6.93 | 6.1 | 6.83 | 6.83 | -0.12 (-1.73%) | 42,500 |
29 Apr 2021 | USD | 6.9 | 7.1 | 6.9 | 6.95 | 6.95 | +0.07 (+1.02%) | 28,500 |
28 Apr 2021 | USD | 6.14 | 6.94 | 6.13 | 6.88 | 6.88 | +0.16 (+2.38%) | 26,300 |
27 Apr 2021 | USD | 6.46 | 7.29 | 6.38 | 6.72 | 6.72 | +0.31 (+4.84%) | 72,400 |
26 Apr 2021 | USD | 5.86 | 6.47 | 5.54 | 6.41 | 6.41 | +0.87 (+15.70%) | 42,800 |
23 Apr 2021 | USD | 5.29 | 5.54 | 4.95 | 5.54 | 5.54 | +0.29 (+5.52%) | 46,000 |
22 Apr 2021 | USD | 4.76 | 5.29 | 4.74 | 5.25 | 5.25 | +0.5 (+10.53%) | 34,600 |
21 Apr 2021 | USD | 4.5 | 4.75 | 4.41 | 4.75 | 4.75 | +0.28 (+6.26%) | 12,100 |
20 Apr 2021 | USD | 4.32 | 4.5 | 4.32 | 4.47 | 4.47 | +0.15 (+3.47%) | 29,100 |
19 Apr 2021 | USD | 4.42 | 4.42 | 4.24 | 4.32 | 4.32 | -0.08 (-1.82%) | 9,400 |
16 Apr 2021 | USD | 4.26 | 4.42 | 4.2 | 4.4 | 4.4 | +0.09 (+2.09%) | 36,800 |
15 Apr 2021 | USD | 4.34 | 4.43 | 4.31 | 4.31 | 4.31 | -0.1 (-2.27%) | 10,600 |
14 Apr 2021 | USD | 4.53 | 4.63 | 4.4 | 4.41 | 4.41 | -0.12 (-2.65%) | 20,700 |
13 Apr 2021 | USD | 4.58 | 4.77 | 4.5 | 4.53 | 4.53 | -0.07 (-1.52%) | 58,000 |
12 Apr 2021 | USD | 4.49 | 4.68 | 4.49 | 4.6 | 4.6 | +0.15 (+3.37%) | 48,300 |
9 Apr 2021 | USD | 4.6 | 4.66 | 4.25 | 4.45 | 4.45 | -0.08 (-1.77%) | 27,000 |
8 Apr 2021 | USD | 4.74 | 4.74 | 4.46 | 4.53 | 4.53 | -0.24 (-5.03%) | 18,700 |
7 Apr 2021 | USD | 4.5 | 4.85 | 4.3 | 4.77 | 4.77 | +0.07 (+1.49%) | 41,000 |
6 Apr 2021 | USD | 4.17 | 4.76 | 4.12 | 4.7 | 4.7 | +0.63 (+15.48%) | 48,000 |
5 Apr 2021 | USD | 4.24 | 4.24 | 4.02 | 4.07 | 4.07 | -0.17 (-4.01%) | 23,700 |
1 Apr 2021 | USD | 4.27 | 4.43 | 4.15 | 4.24 | 4.24 | +0.11 (+2.66%) | 22,200 |
31 Mar 2021 | USD | 4.15 | 4.32 | 4.02 | 4.13 | 4.13 | -0.02 (-0.48%) | 29,900 |
30 Mar 2021 | USD | 4.3 | 4.45 | 4.1 | 4.15 | 4.15 | -0.31 (-6.95%) | 43,000 |
29 Mar 2021 | USD | 4.39 | 4.53 | 4.21 | 4.46 | 4.46 | +0.17 (+3.96%) | 31,000 |
26 Mar 2021 | USD | 4.31 | 4.51 | 4.2 | 4.29 | 4.29 | +0.04 (+0.94%) | 80,600 |
25 Mar 2021 | USD | 4.56 | 4.6 | 4.22 | 4.25 | 4.25 | -0.3 (-6.59%) | 35,800 |
24 Mar 2021 | USD | 4.8 | 5.2 | 4.5 | 4.55 | 4.55 | +0.03 (+0.66%) | 21,500 |
23 Mar 2021 | USD | 4.74 | 4.8 | 4.5 | 4.52 | 4.52 | -0.06 (-1.31%) | 36,400 |
22 Mar 2021 | USD | 4.44 | 4.9 | 4.31 | 4.58 | 4.58 | +0.3 (+7.01%) | 82,500 |