Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | USD | 25.43 | 25.69 | 25.43 | 25.69 | 25.69 | +0.34 (+1.34%) | 1,500 |
25 Dec 2015 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 25.08 | 25.35 | 25.08 | 25.35 | 25.35 | +0.05 (+0.20%) | 4,000 |
23 Dec 2015 | USD | 25.17 | 25.37 | 25 | 25.3 | 25.3 | +0.05 (+0.20%) | 8,000 |
22 Dec 2015 | USD | 25.35 | 25.35 | 25.02 | 25.25 | 25.25 | +0.2 (+0.80%) | 5,100 |
21 Dec 2015 | USD | 25 | 25.4 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 5,100 |
18 Dec 2015 | USD | 25.18 | 25.18 | 25 | 25 | 25 | -0.12 (-0.48%) | 3,800 |
17 Dec 2015 | USD | 25.09 | 25.12 | 25.09 | 25.12 | 25.12 | +0.17 (+0.68%) | 5,300 |
16 Dec 2015 | USD | 25.04 | 25.09 | 24.85 | 24.95 | 24.95 | -0.1 (-0.40%) | 7,600 |
15 Dec 2015 | USD | 25.1 | 25.12 | 24.95 | 25.05 | 25.05 | +0.15 (+0.60%) | 2,100 |
14 Dec 2015 | USD | 25 | 25.05 | 24.84 | 24.9 | 24.9 | -0.19 (-0.76%) | 10,900 |
11 Dec 2015 | USD | 25.11 | 25.13 | 25.08 | 25.09 | 25.09 | -0.11 (-0.44%) | 3,500 |
10 Dec 2015 | USD | 25 | 25.23 | 25 | 25.2 | 25.2 | +0.53 (+2.15%) | 2,700 |
9 Dec 2015 | USD | 25.15 | 25.25 | 24.67 | 24.67 | 24.67 | -0.33 (-1.32%) | 11,500 |
8 Dec 2015 | USD | 25.16 | 25.2 | 25 | 25 | 25 | -0.15 (-0.60%) | 4,700 |
7 Dec 2015 | USD | 25.41 | 25.41 | 25.13 | 25.15 | 25.15 | -0.45 (-1.76%) | 5,000 |
4 Dec 2015 | USD | 25.5 | 25.64 | 25.41 | 25.6 | 25.6 | +0.14 (+0.55%) | 2,300 |
3 Dec 2015 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.39 (-1.51%) | 600 |
2 Dec 2015 | USD | 26.04 | 26.04 | 25.85 | 25.85 | 25.85 | -0.22 (-0.84%) | 1,100 |
1 Dec 2015 | USD | 25.88 | 26.09 | 25.75 | 26.07 | 26.07 | +0.53 (+2.08%) | 4,900 |
30 Nov 2015 | USD | 25.7 | 25.7 | 25.5 | 25.54 | 25.54 | -0.16 (-0.62%) | 4,200 |
27 Nov 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 25.33 | 26.13 | 25.29 | 25.7 | 25.7 | +0.45 (+1.78%) | 2,900 |
24 Nov 2015 | USD | 25.3 | 25.3 | 25.25 | 25.25 | 25.25 | -0.34 (-1.33%) | 400 |
23 Nov 2015 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 25.59 | 25.6 | 25.57 | 25.59 | 25.59 | -0.01 (-0.04%) | 1,500 |
19 Nov 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.11 (+0.43%) | 1,300 |
18 Nov 2015 | USD | 25.5 | 25.6 | 25.4 | 25.49 | 25.49 | -0.16 (-0.62%) | 5,800 |
17 Nov 2015 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.04 (+0.16%) | 300 |