Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.13 (-0.51%) | 17,000 |
11 Nov 2015 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 25.5 | 25.74 | 25.5 | 25.74 | 25.74 | +0.24 (+0.94%) | 1,200 |
9 Nov 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.01 (-0.04%) | 600 |
6 Nov 2015 | USD | 25.59 | 25.73 | 25.51 | 25.51 | 25.51 | -0.28 (-1.09%) | 1,700 |
5 Nov 2015 | USD | 25.65 | 25.88 | 25.55 | 25.79 | 25.79 | -0.05 (-0.19%) | 2,800 |
4 Nov 2015 | USD | 25.85 | 25.85 | 25.84 | 25.84 | 25.84 | -0.01 (-0.04%) | 800 |
3 Nov 2015 | USD | 25.55 | 25.85 | 25.5 | 25.85 | 25.85 | +0.3 (+1.17%) | 2,200 |
2 Nov 2015 | USD | 25.55 | 25.55 | 25.49 | 25.55 | 25.55 | +0.04 (+0.16%) | 17,900 |
30 Oct 2015 | USD | 25.45 | 25.51 | 25.25 | 25.51 | 25.51 | +0.07 (+0.28%) | 93,100 |
29 Oct 2015 | USD | 25.25 | 25.45 | 25.25 | 25.44 | 25.44 | +0.23 (+0.91%) | 7,700 |
28 Oct 2015 | USD | 25.2 | 25.25 | 25.16 | 25.21 | 25.21 | +0.03 (+0.12%) | 12,500 |
27 Oct 2015 | USD | 25.23 | 25.23 | 25.13 | 25.18 | 25.18 | -0.02 (-0.08%) | 6,600 |
26 Oct 2015 | USD | 25.21 | 25.24 | 25 | 25.2 | 25.2 | +0.02 (+0.08%) | 168,800 |
23 Oct 2015 | USD | 25.17 | 25.18 | 25.09 | 25.18 | 25.18 | -0.04 (-0.16%) | 19,100 |
22 Oct 2015 | USD | 25.16 | 25.22 | 25.12 | 25.22 | 25.22 | +0.08 (+0.32%) | 9,000 |
21 Oct 2015 | USD | 25.25 | 25.25 | 25.1 | 25.14 | 25.14 | -0.09 (-0.36%) | 7,900 |
20 Oct 2015 | USD | 25.19 | 25.25 | 25.19 | 25.23 | 25.23 | +0.04 (+0.16%) | 2,900 |
19 Oct 2015 | USD | 25.1 | 25.19 | 25.1 | 25.19 | 25.19 | +0.11 (+0.44%) | 3,900 |
16 Oct 2015 | USD | 25 | 25.14 | 25 | 25.08 | 25.08 | +0.08 (+0.32%) | 2,900 |
15 Oct 2015 | USD | 25.04 | 25.18 | 24.97 | 25 | 25 | 0.0 (0.0%) | 18,000 |
14 Oct 2015 | USD | 25.18 | 25.18 | 25 | 25 | 25 | 0.0 (0.0%) | 3,400 |
13 Oct 2015 | USD | 25.03 | 25.04 | 24.95 | 25 | 25 | -0.12 (-0.48%) | 10,000 |
12 Oct 2015 | USD | 25.54 | 25.54 | 25.12 | 25.12 | 25.12 | +0.12 (+0.48%) | 4,300 |
9 Oct 2015 | USD | 25 | 25 | 24.98 | 25 | 25 | +0.02 (+0.08%) | 5,100 |
8 Oct 2015 | USD | 25.03 | 25.03 | 24.95 | 24.98 | 24.98 | -0.02 (-0.08%) | 9,100 |
7 Oct 2015 | USD | 25.16 | 25.16 | 24.96 | 25 | 25 | 0.0 (0.0%) | 4,500 |
6 Oct 2015 | USD | 24.93 | 25 | 24.92 | 25 | 25 | +0.12 (+0.48%) | 2,600 |