Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | USD | 25.01 | 25.25 | 24.88 | 24.88 | 24.88 | -0.12 (-0.48%) | 23,300 |
2 Oct 2015 | USD | 25.07 | 25.15 | 24.99 | 25 | 25 | -0.09 (-0.36%) | 3,000 |
1 Oct 2015 | USD | 25.07 | 25.09 | 24.97 | 25.09 | 25.09 | +0.23 (+0.93%) | 7,200 |
30 Sep 2015 | USD | 25 | 25.01 | 24.86 | 24.86 | 24.86 | -0.14 (-0.56%) | 10,500 |
29 Sep 2015 | USD | 25.01 | 25.01 | 24.98 | 25 | 25 | -0.01 (-0.04%) | 3,300 |
28 Sep 2015 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | -0.35 (-1.38%) | 1,600 |
25 Sep 2015 | USD | 25.36 | 25.38 | 25.27 | 25.36 | 25.36 | +0.09 (+0.36%) | 1,200 |
24 Sep 2015 | USD | 25.3 | 25.3 | 25.25 | 25.27 | 25.27 | +0.02 (+0.08%) | 18,500 |
23 Sep 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 25.31 | 25.31 | 25.2 | 25.25 | 25.25 | -0.05 (-0.20%) | 3,000 |
21 Sep 2015 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.14 (-0.55%) | 25,100 |
18 Sep 2015 | USD | 25.25 | 25.52 | 25.13 | 25.44 | 25.44 | +0.15 (+0.59%) | 6,600 |
17 Sep 2015 | USD | 25.19 | 25.29 | 25.17 | 25.29 | 25.29 | +0.09 (+0.36%) | 2,200 |
16 Sep 2015 | USD | 25.29 | 25.29 | 25.11 | 25.2 | 25.2 | -0.09 (-0.36%) | 2,400 |
15 Sep 2015 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 25.55 | 25.55 | 25.1 | 25.29 | 25.29 | -0.16 (-0.63%) | 18,300 |
10 Sep 2015 | USD | 25.46 | 26.05 | 25.44 | 25.45 | 25.45 | -0.12 (-0.47%) | 73,400 |
9 Sep 2015 | USD | 25.32 | 25.57 | 25.32 | 25.57 | 25.57 | +0.27 (+1.07%) | 1,200 |
8 Sep 2015 | USD | 25.69 | 25.69 | 25.3 | 25.3 | 25.3 | -0.2 (-0.78%) | 4,800 |
7 Sep 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 25.45 | 25.5 | 25.3 | 25.5 | 25.5 | -0.1 (-0.39%) | 700 |
2 Sep 2015 | USD | 25.6 | 25.89 | 25.59 | 25.6 | 25.6 | +0.43 (+1.71%) | 2,900 |
1 Sep 2015 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.38 (-1.49%) | 200 |
31 Aug 2015 | USD | 25.4 | 25.55 | 25.3 | 25.55 | 25.55 | +0.25 (+0.99%) | 1,800 |
28 Aug 2015 | USD | 25.3 | 25.36 | 25.3 | 25.3 | 25.3 | +0.25 (+1.00%) | 3,300 |
27 Aug 2015 | USD | 25.3 | 25.52 | 25.05 | 25.05 | 25.05 | -0.21 (-0.83%) | 2,700 |
26 Aug 2015 | USD | 25.08 | 25.28 | 25.05 | 25.26 | 25.26 | +0.36 (+1.45%) | 5,600 |
25 Aug 2015 | USD | 25.76 | 25.76 | 24.86 | 24.9 | 24.9 | -0.6 (-2.35%) | 3,500 |