Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2015 | USD | 25.3 | 25.54 | 25.3 | 25.5 | 25.5 | -0.25 (-0.97%) | 2,300 |
21 Aug 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 25.7 | 25.75 | 25.7 | 25.75 | 25.75 | +0.05 (+0.19%) | 2,800 |
18 Aug 2015 | USD | 25.7 | 25.85 | 25.7 | 25.7 | 25.7 | +0.24 (+0.94%) | 28,400 |
17 Aug 2015 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.14 (-0.55%) | 500 |
14 Aug 2015 | USD | 25.9 | 25.9 | 25.38 | 25.6 | 25.6 | -0.82 (-3.10%) | 9,700 |
13 Aug 2015 | USD | 25.72 | 26.42 | 25.7 | 26.42 | 26.42 | +0.67 (+2.60%) | 700 |
12 Aug 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.51 (-1.94%) | 48,800 |
11 Aug 2015 | USD | 25.98 | 26.46 | 25.98 | 26.26 | 26.26 | -0.03 (-0.11%) | 2,700 |
10 Aug 2015 | USD | 26.27 | 26.29 | 26.27 | 26.29 | 26.29 | +0.01 (+0.04%) | 600 |
7 Aug 2015 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.44 (+1.70%) | 100 |
6 Aug 2015 | USD | 25.47 | 25.84 | 25.47 | 25.84 | 25.84 | 0.0 (0.0%) | 3,400 |
5 Aug 2015 | USD | 25.36 | 26.15 | 25.36 | 25.84 | 25.84 | +0.39 (+1.53%) | 6,700 |
4 Aug 2015 | USD | 25.43 | 25.54 | 25.43 | 25.45 | 25.45 | -0.28 (-1.09%) | 3,000 |
3 Aug 2015 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.02 (-0.08%) | 200 |
31 Jul 2015 | USD | 25.75 | 25.82 | 25.75 | 25.75 | 25.75 | +0.18 (+0.70%) | 500 |
30 Jul 2015 | USD | 25.77 | 26.07 | 25.57 | 25.57 | 25.57 | -0.2 (-0.78%) | 4,400 |
29 Jul 2015 | USD | 25.61 | 26.45 | 25.37 | 25.77 | 25.77 | +0.15 (+0.59%) | 32,500 |
28 Jul 2015 | USD | 25.6 | 25.62 | 25.35 | 25.62 | 25.62 | +0.12 (+0.47%) | 16,400 |
27 Jul 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 25.31 | 25.5 | 25.31 | 25.5 | 25.5 | -0.13 (-0.51%) | 277,900 |
23 Jul 2015 | USD | 25.63 | 25.64 | 25.63 | 25.63 | 25.63 | -0.22 (-0.85%) | 900 |
22 Jul 2015 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.02 (-0.08%) | 500 |
21 Jul 2015 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 25.63 | 25.87 | 25.58 | 25.87 | 25.87 | +0.25 (+0.98%) | 1,700 |
16 Jul 2015 | USD | 25.52 | 25.62 | 25.52 | 25.62 | 25.62 | -0.37 (-1.42%) | 200 |
15 Jul 2015 | USD | 26 | 26 | 25.99 | 25.99 | 25.99 | +0.56 (+2.20%) | 500 |
14 Jul 2015 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |