Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2015 | USD | 25.41 | 25.43 | 25.41 | 25.43 | 25.43 | +0.02 (+0.08%) | 500 |
10 Jul 2015 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 25.29 | 25.41 | 25.29 | 25.41 | 25.41 | -0.19 (-0.74%) | 600 |
8 Jul 2015 | USD | 25.52 | 25.7 | 25.46 | 25.6 | 25.6 | +0.1 (+0.39%) | 6,700 |
7 Jul 2015 | USD | 25.25 | 25.5 | 25.25 | 25.5 | 25.5 | +0.25 (+0.99%) | 900 |
6 Jul 2015 | USD | 25.17 | 25.25 | 25.17 | 25.25 | 25.25 | -0.3 (-1.17%) | 500 |
3 Jul 2015 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 25.5 | 25.55 | 25.5 | 25.55 | 25.55 | -0.33 (-1.28%) | 400 |
1 Jul 2015 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 26 | 26 | 25.88 | 25.88 | 25.88 | -0.22 (-0.84%) | 12,900 |
29 Jun 2015 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.2 (-0.76%) | 100 |
25 Jun 2015 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.1 (-0.38%) | 700 |
24 Jun 2015 | USD | 26.73 | 26.73 | 26.4 | 26.4 | 26.4 | +0.03 (+0.11%) | 600 |
23 Jun 2015 | USD | 26.22 | 26.37 | 26.22 | 26.37 | 26.37 | +0.3 (+1.15%) | 200 |
22 Jun 2015 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 100 |
19 Jun 2015 | USD | 26.08 | 26.1 | 26.07 | 26.07 | 26.07 | -0.03 (-0.11%) | 700 |
18 Jun 2015 | USD | 26.5 | 26.59 | 26.07 | 26.1 | 26.1 | -0.35 (-1.32%) | 17,600 |
17 Jun 2015 | USD | 26.34 | 26.45 | 26.22 | 26.45 | 26.45 | +0.23 (+0.88%) | 6,100 |
16 Jun 2015 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.08 (-0.30%) | 100 |
15 Jun 2015 | USD | 26.26 | 26.3 | 26.26 | 26.3 | 26.3 | -0.4 (-1.50%) | 200 |
12 Jun 2015 | USD | 26.7 | 26.74 | 26.7 | 26.7 | 26.7 | +0.05 (+0.19%) | 2,700 |
11 Jun 2015 | USD | 26.66 | 26.8 | 26.65 | 26.65 | 26.65 | +0.05 (+0.19%) | 10,500 |
10 Jun 2015 | USD | 26.16 | 26.6 | 26.16 | 26.6 | 26.6 | +0.45 (+1.72%) | 400 |
9 Jun 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 26 | 26.15 | 26 | 26.15 | 26.15 | +0.2 (+0.77%) | 800 |
5 Jun 2015 | USD | 26 | 26 | 25.95 | 25.95 | 25.95 | -0.05 (-0.19%) | 1,000 |
4 Jun 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 26 | 26 | 26 | 26 | 26 | +0.4 (+1.56%) | 600 |