Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.6 (-2.29%) | 300 |
29 May 2015 | USD | 25.7 | 26.2 | 25.54 | 26.2 | 26.2 | +0.1 (+0.38%) | 3,900 |
28 May 2015 | USD | 26.2 | 26.33 | 26.1 | 26.1 | 26.1 | +0.39 (+1.52%) | 1,900 |
27 May 2015 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 26.17 | 26.17 | 25.71 | 25.71 | 25.71 | -0.04 (-0.16%) | 500 |
25 May 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 25.4 | 25.9 | 25.4 | 25.75 | 25.75 | +0.35 (+1.38%) | 600 |
21 May 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.17 (+0.67%) | 300 |
20 May 2015 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.03 (+0.12%) | 200 |
19 May 2015 | USD | 25.54 | 25.54 | 24.95 | 25.2 | 25.2 | -0.2 (-0.79%) | 3,800 |
18 May 2015 | USD | 25.5 | 25.5 | 25.4 | 25.4 | 25.4 | -0.11 (-0.43%) | 22,900 |
15 May 2015 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.01 (+0.04%) | 300 |
14 May 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 25.5 | 25.5 | 25.25 | 25.5 | 25.5 | -0.01 (-0.04%) | 11,000 |
12 May 2015 | USD | 25.5 | 25.51 | 25.5 | 25.51 | 25.51 | +0.1 (+0.39%) | 400 |
11 May 2015 | USD | 25.4 | 25.41 | 25.39 | 25.41 | 25.41 | -0.65 (-2.49%) | 800 |
8 May 2015 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 25.76 | 26.06 | 25.76 | 26.06 | 26.06 | -0.29 (-1.10%) | 200 |
6 May 2015 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 26.35 | 26.4 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 5,000 |
4 May 2015 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.12 (+0.46%) | 36,000 |
1 May 2015 | USD | 26.24 | 26.25 | 25.62 | 26.23 | 26.23 | -0.02 (-0.08%) | 900 |
30 Apr 2015 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 26.25 | 26.28 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 2,800 |
28 Apr 2015 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.35 (+1.35%) | 15,100 |
27 Apr 2015 | USD | 25.69 | 25.93 | 25.69 | 25.9 | 25.9 | +0.13 (+0.50%) | 1,000 |
24 Apr 2015 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.04 (-0.15%) | 1,000 |
23 Apr 2015 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 26.24 | 26.24 | 25.81 | 25.81 | 25.81 | -0.53 (-2.01%) | 3,100 |
21 Apr 2015 | USD | 26.22 | 26.34 | 26.22 | 26.34 | 26.34 | -0.16 (-0.60%) | 1,000 |