Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 26.21 | 26.5 | 26.21 | 26.5 | 26.5 | +0.29 (+1.11%) | 36,100 |
16 Apr 2015 | USD | 26.5 | 26.68 | 26.2 | 26.21 | 26.21 | -0.29 (-1.09%) | 6,600 |
15 Apr 2015 | USD | 26.83 | 26.98 | 26.5 | 26.5 | 26.5 | -0.32 (-1.19%) | 68,200 |
14 Apr 2015 | USD | 26.6 | 26.82 | 26.6 | 26.82 | 26.82 | +0.37 (+1.40%) | 21,300 |
13 Apr 2015 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 26.31 | 26.45 | 26.3 | 26.45 | 26.45 | -0.05 (-0.19%) | 45,100 |
9 Apr 2015 | USD | 26.43 | 26.5 | 26.43 | 26.5 | 26.5 | +0.09 (+0.34%) | 14,200 |
8 Apr 2015 | USD | 26.41 | 26.41 | 26.4 | 26.41 | 26.41 | +0.01 (+0.04%) | 9,300 |
7 Apr 2015 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 26.47 | 26.55 | 26.4 | 26.4 | 26.4 | -0.22 (-0.83%) | 27,700 |
3 Apr 2015 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 26.46 | 26.62 | 26.46 | 26.62 | 26.62 | +0.36 (+1.37%) | 109,400 |
1 Apr 2015 | USD | 26.53 | 26.93 | 26.19 | 26.26 | 26.26 | +0.23 (+0.88%) | 2,300 |
31 Mar 2015 | USD | 26.87 | 26.87 | 26.03 | 26.03 | 26.03 | -0.84 (-3.13%) | 400 |
30 Mar 2015 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.33 (+1.24%) | 500 |
27 Mar 2015 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.31 (-1.15%) | 400 |
26 Mar 2015 | USD | 26.85 | 26.88 | 26.35 | 26.85 | 26.85 | -0.03 (-0.11%) | 2,300 |
25 Mar 2015 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.33 (-1.21%) | 400 |
24 Mar 2015 | USD | 26.8 | 27.21 | 26.8 | 27.21 | 27.21 | +0.31 (+1.15%) | 1,100 |
23 Mar 2015 | USD | 26.35 | 26.92 | 26.35 | 26.9 | 26.9 | +0.53 (+2.01%) | 30,700 |
20 Mar 2015 | USD | 26.6 | 26.6 | 26.37 | 26.37 | 26.37 | -0.61 (-2.26%) | 15,700 |
19 Mar 2015 | USD | 26.3 | 26.98 | 26.3 | 26.98 | 26.98 | +0.47 (+1.77%) | 4,100 |
18 Mar 2015 | USD | 26.3 | 26.51 | 26.3 | 26.51 | 26.51 | +0.11 (+0.42%) | 48,900 |
17 Mar 2015 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.1 (+0.38%) | 8,000 |
16 Mar 2015 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.23 (-0.87%) | 100 |
13 Mar 2015 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.02 (+0.08%) | 100 |
12 Mar 2015 | USD | 26.26 | 26.51 | 26.26 | 26.51 | 26.51 | -0.42 (-1.56%) | 1,400 |
11 Mar 2015 | USD | 27.04 | 27.2 | 26.42 | 26.93 | 26.93 | +0.23 (+0.86%) | 99,700 |
10 Mar 2015 | USD | 26.1 | 26.8 | 26.1 | 26.7 | 26.7 | -0.08 (-0.30%) | 2,700 |