Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 26.75 | 26.78 | 26.75 | 26.78 | 26.78 | +0.03 (+0.11%) | 2,400 |
5 Mar 2015 | USD | 26.76 | 26.76 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 2,000 |
4 Mar 2015 | USD | 26.8 | 26.81 | 26.7 | 26.75 | 26.75 | -0.25 (-0.93%) | 51,000 |
3 Mar 2015 | USD | 26.76 | 27 | 26.76 | 27 | 27 | +0.21 (+0.78%) | 2,500 |
2 Mar 2015 | USD | 26.94 | 26.96 | 26.7 | 26.79 | 26.79 | -0.15 (-0.56%) | 4,200 |
27 Feb 2015 | USD | 26.99 | 26.99 | 26.94 | 26.94 | 26.94 | -0.03 (-0.11%) | 600 |
26 Feb 2015 | USD | 26.65 | 26.97 | 26.65 | 26.97 | 26.97 | +0.32 (+1.20%) | 1,400 |
25 Feb 2015 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.26 (+0.99%) | 300 |
24 Feb 2015 | USD | 26.38 | 26.39 | 26.37 | 26.39 | 26.39 | +0.02 (+0.08%) | 1,600 |
23 Feb 2015 | USD | 26.47 | 26.47 | 25.93 | 26.37 | 26.37 | +0.45 (+1.74%) | 6,200 |
20 Feb 2015 | USD | 26.3 | 26.43 | 25.92 | 25.92 | 25.92 | -0.38 (-1.44%) | 61,000 |
19 Feb 2015 | USD | 26.41 | 26.41 | 26.3 | 26.3 | 26.3 | -0.11 (-0.42%) | 5,200 |
18 Feb 2015 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 26.51 | 26.51 | 26.41 | 26.41 | 26.41 | -0.1 (-0.38%) | 1,100 |
16 Feb 2015 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 26.2 | 26.69 | 26.2 | 26.51 | 26.51 | +0.03 (+0.11%) | 2,400 |
12 Feb 2015 | USD | 26.5 | 26.5 | 26.48 | 26.48 | 26.48 | -0.03 (-0.11%) | 600 |
11 Feb 2015 | USD | 26.03 | 26.51 | 26.03 | 26.51 | 26.51 | +0.19 (+0.72%) | 3,900 |
10 Feb 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.18 (-0.68%) | 1,000 |
9 Feb 2015 | USD | 26.51 | 26.51 | 26.41 | 26.5 | 26.5 | +0.09 (+0.34%) | 22,300 |
6 Feb 2015 | USD | 26.5 | 26.5 | 26.41 | 26.41 | 26.41 | -0.14 (-0.53%) | 1,600 |
5 Feb 2015 | USD | 26.4 | 26.69 | 26.4 | 26.55 | 26.55 | 0.0 (0.0%) | 49,500 |
4 Feb 2015 | USD | 26.69 | 26.69 | 26.55 | 26.55 | 26.55 | +0.44 (+1.69%) | 400 |
3 Feb 2015 | USD | 26.07 | 26.25 | 26.07 | 26.11 | 26.11 | -0.4 (-1.51%) | 75,700 |
2 Feb 2015 | USD | 26.56 | 26.56 | 25.95 | 26.51 | 26.51 | +0.62 (+2.39%) | 121,100 |
30 Jan 2015 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.01 (+0.04%) | 100 |
29 Jan 2015 | USD | 26.91 | 26.91 | 25.88 | 25.88 | 25.88 | +11.82 (+84.07%) | 900 |
28 Jan 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |