Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -11.9 (-45.84%) | 0 |
21 Jan 2015 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 26.17 | 26.17 | 25.83 | 25.96 | 25.96 | -0.01 (-0.04%) | 4,000 |
14 Jan 2015 | USD | 26 | 26.06 | 25.88 | 25.97 | 25.97 | -0.03 (-0.12%) | 9,700 |
13 Jan 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,100 |
12 Jan 2015 | USD | 25.82 | 26.1 | 25.8 | 26 | 26 | 0.0 (0.0%) | 3,500 |