| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | USD | 15.7 | 15.85 | 15.05 | 15.34 | 15.34 | -0.65 (-4.07%) | 18,300 |
| 3 Feb 2021 | USD | 16.04 | 16.1 | 15.75 | 15.99 | 15.99 | +0.09 (+0.57%) | 5,300 |
| 2 Feb 2021 | USD | 15.4 | 15.91 | 15.4 | 15.9 | 15.9 | +0.4 (+2.58%) | 6,200 |
| 1 Feb 2021 | USD | 15.73 | 15.78 | 15.15 | 15.5 | 15.5 | +0.06 (+0.39%) | 9,500 |
| 29 Jan 2021 | USD | 15.83 | 16.14 | 15.44 | 15.44 | 15.44 | -0.8 (-4.93%) | 3,400 |
| 28 Jan 2021 | USD | 16.06 | 16.8 | 15.4 | 16.24 | 16.24 | -0.01 (-0.06%) | 20,200 |
| 27 Jan 2021 | USD | 16.27 | 16.5 | 15.97 | 16.25 | 16.25 | -0.05 (-0.31%) | 17,800 |
| 26 Jan 2021 | USD | 16.25 | 16.57 | 16.25 | 16.3 | 16.3 | +0.15 (+0.93%) | 9,100 |
| 25 Jan 2021 | USD | 15.86 | 16.15 | 15.86 | 16.15 | 16.15 | +0.13 (+0.81%) | 5,400 |
| 22 Jan 2021 | USD | 15.81 | 16.02 | 15.81 | 16.02 | 16.02 | +0.15 (+0.95%) | 2,200 |
| 21 Jan 2021 | USD | 16.07 | 16.07 | 15.81 | 15.87 | 15.87 | -0.17 (-1.06%) | 5,000 |
| 20 Jan 2021 | USD | 16.13 | 16.18 | 16.01 | 16.04 | 16.04 | +0.07 (+0.44%) | 3,100 |
| 19 Jan 2021 | USD | 16 | 16.3 | 15.81 | 15.97 | 15.97 | -0.13 (-0.81%) | 11,200 |
| 15 Jan 2021 | USD | 16.3 | 16.3 | 15.19 | 16.1 | 16.1 | -0.13 (-0.80%) | 15,900 |
| 14 Jan 2021 | USD | 15.5 | 16.6 | 14.98 | 16.23 | 16.23 | +1.05 (+6.92%) | 31,000 |
| 13 Jan 2021 | USD | 14.6 | 15.18 | 14.56 | 15.18 | 15.18 | +0.88 (+6.15%) | 12,300 |
| 12 Jan 2021 | USD | 14.86 | 14.86 | 14.28 | 14.3 | 14.3 | -0.39 (-2.65%) | 8,700 |
| 11 Jan 2021 | USD | 14.72 | 14.89 | 14.43 | 14.69 | 14.69 | -0.01 (-0.07%) | 6,100 |
| 8 Jan 2021 | USD | 14 | 14.7 | 14 | 14.7 | 14.7 | +0.16 (+1.10%) | 19,200 |
| 7 Jan 2021 | USD | 14.92 | 14.92 | 13.8 | 14.54 | 14.54 | -0.23 (-1.56%) | 22,900 |
| 6 Jan 2021 | USD | 14.4 | 15.05 | 14.4 | 14.77 | 14.77 | +0.38 (+2.64%) | 30,600 |
| 5 Jan 2021 | USD | 13.88 | 14.39 | 13.88 | 14.39 | 14.39 | +0.14 (+0.98%) | 16,500 |
| 4 Jan 2021 | USD | 14.04 | 14.25 | 13.75 | 14.25 | 14.25 | +0.24 (+1.71%) | 14,100 |
| 31 Dec 2020 | USD | 14.23 | 14.39 | 13.95 | 14.01 | 14.01 | +0.06 (+0.43%) | 9,100 |
| 30 Dec 2020 | USD | 14 | 14.48 | 13.94 | 13.95 | 13.95 | -0.06 (-0.43%) | 30,700 |
| 29 Dec 2020 | USD | 14.15 | 14.25 | 14.01 | 14.01 | 14.01 | -0.25 (-1.75%) | 43,600 |
| 28 Dec 2020 | USD | 14.64 | 14.64 | 14.01 | 14.26 | 14.26 | -0.24 (-1.66%) | 34,100 |
| 24 Dec 2020 | USD | 14.5 | 14.5 | 13.67 | 14.5 | 14.5 | -0.1 (-0.68%) | 10,200 |
| 23 Dec 2020 | USD | 14.75 | 14.75 | 14.43 | 14.6 | 14.6 | -0.06 (-0.41%) | 19,000 |
| 22 Dec 2020 | USD | 14.43 | 14.94 | 14.22 | 14.66 | 14.66 | +0.23 (+1.59%) | 46,400 |
