Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 4.6395 | 4.6395 | 4.62 | 4.62 | 4.62 | +0.01 (+0.22%) | 1,640 |
20 Oct 2021 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 4.6 | 4.705 | 4.6 | 4.61 | 4.61 | 0.0 (0.0%) | 2,273 |
18 Oct 2021 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 2,028 |
15 Oct 2021 | USD | 4.6 | 4.61 | 4.6 | 4.6 | 4.6 | -0.01 (-0.22%) | 6,500 |
14 Oct 2021 | USD | 4.6 | 4.61 | 4.6 | 4.61 | 4.61 | +0.01 (+0.22%) | 500 |
13 Oct 2021 | USD | 4.61 | 4.61 | 4.58 | 4.6 | 4.6 | -0.01 (-0.22%) | 36,800 |
12 Oct 2021 | USD | 4.6 | 4.64 | 4.6 | 4.61 | 4.61 | -0.02 (-0.43%) | 33,500 |
11 Oct 2021 | USD | 4.62 | 4.63 | 4.62 | 4.63 | 4.63 | +0.03 (+0.65%) | 1,200 |
8 Oct 2021 | USD | 4.61 | 4.61 | 4.6 | 4.6 | 4.6 | -0.04 (-0.86%) | 8,900 |
7 Oct 2021 | USD | 4.6 | 4.64 | 4.6 | 4.64 | 4.64 | +0.09 (+1.98%) | 6,500 |
6 Oct 2021 | USD | 4.52 | 4.55 | 4.52 | 4.55 | 4.55 | +0.03 (+0.66%) | 6,000 |
5 Oct 2021 | USD | 4.5 | 4.56 | 4.5 | 4.52 | 4.52 | +0.05 (+1.12%) | 15,100 |
4 Oct 2021 | USD | 4.59 | 4.59 | 4.34 | 4.47 | 4.47 | -0.13 (-2.83%) | 2,400 |
1 Oct 2021 | USD | 1.02 | 4.67 | 1.02 | 4.6 | 4.6 | +0.03 (+0.66%) | 5,000 |
30 Sep 2021 | USD | 4.46 | 4.8 | 4.46 | 4.57 | 4.57 | -0.07 (-1.51%) | 9,600 |
29 Sep 2021 | USD | 4.64 | 4.64 | 4.55 | 4.64 | 4.64 | 0.0 (0.0%) | 16,100 |
28 Sep 2021 | USD | 4.6 | 4.64 | 4.6 | 4.64 | 4.64 | +0.02 (+0.43%) | 26,800 |
27 Sep 2021 | USD | 4.59 | 4.64 | 4.59 | 4.62 | 4.62 | -0.02 (-0.43%) | 8,400 |
24 Sep 2021 | USD | 4.6 | 4.64 | 4.6 | 4.64 | 4.64 | +0.01 (+0.22%) | 27,300 |
23 Sep 2021 | USD | 4.61 | 4.65 | 4.53 | 4.63 | 4.63 | +0.03 (+0.65%) | 16,800 |
22 Sep 2021 | USD | 4.56 | 4.67 | 4.56 | 4.6 | 4.6 | +0.03 (+0.66%) | 14,100 |
21 Sep 2021 | USD | 4.45 | 4.57 | 4.45 | 4.57 | 4.57 | +0.01 (+0.22%) | 22,900 |
20 Sep 2021 | USD | 4.54 | 4.57 | 4.53 | 4.56 | 4.56 | +0.01 (+0.22%) | 42,800 |
17 Sep 2021 | USD | 4.54 | 4.55 | 4.54 | 4.55 | 4.55 | +0.01 (+0.22%) | 3,800 |
16 Sep 2021 | USD | 4.54 | 4.54 | 4.53 | 4.54 | 4.54 | -0.02 (-0.44%) | 14,200 |
15 Sep 2021 | USD | 4.52 | 4.56 | 4.52 | 4.56 | 4.56 | +0.05 (+1.11%) | 35,500 |
14 Sep 2021 | USD | 4.5 | 4.55 | 4.5 | 4.51 | 4.51 | -0.01 (-0.22%) | 66,600 |
13 Sep 2021 | USD | 4.47 | 4.52 | 4.47 | 4.52 | 4.52 | -0.01 (-0.22%) | 53,900 |
10 Sep 2021 | USD | 4.46 | 4.53 | 4.46 | 4.53 | 4.53 | +0.06 (+1.34%) | 63,600 |