Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.06 (-0.64%) | 0 |
16 Nov 2021 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.01 (-0.11%) | 0 |
15 Nov 2021 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.07 (-0.74%) | 0 |
12 Nov 2021 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.15 (+1.61%) | 0 |
11 Nov 2021 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.07 (+0.76%) | 0 |
10 Nov 2021 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.17 (-1.80%) | 0 |
9 Nov 2021 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.15 (-1.56%) | 0 |
8 Nov 2021 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.09 (+0.95%) | 0 |
5 Nov 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.02 (+0.21%) | 0 |
4 Nov 2021 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.06 (+0.64%) | 0 |
3 Nov 2021 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.08 (+0.86%) | 0 |
2 Nov 2021 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.02 (+0.21%) | 0 |
1 Nov 2021 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.16 (+1.75%) | 0 |
29 Oct 2021 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.07 (-0.76%) | 0 |
28 Oct 2021 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.07 (+0.76%) | 0 |
27 Oct 2021 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.02 (-0.22%) | 0 |
26 Oct 2021 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.02 (+0.22%) | 0 |
22 Oct 2021 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.09 (+0.99%) | 0 |
21 Oct 2021 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.03 (-0.33%) | 0 |
20 Oct 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 0 |
19 Oct 2021 | USD | 9 | 9 | 9 | 9 | 9 | +0.15 (+1.69%) | 0 |
18 Oct 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.06 (-0.67%) | 0 |
15 Oct 2021 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.2 (+2.30%) | 0 |
14 Oct 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.26 (+3.08%) | 0 |
13 Oct 2021 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.12 (+1.44%) | 0 |
12 Oct 2021 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.01 (-0.12%) | 0 |
11 Oct 2021 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.1 (-1.18%) | 0 |
8 Oct 2021 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.02 (-0.24%) | 0 |
7 Oct 2021 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.19 (+2.30%) | 0 |