Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.19 (+2.35%) | 0 |
5 Oct 2021 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.22 (-2.65%) | 0 |
1 Oct 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.09 (+1.10%) | 0 |
30 Sep 2021 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.14 (-1.68%) | 0 |
29 Sep 2021 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.02 (+0.24%) | 0 |
28 Sep 2021 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.48 (-5.45%) | 0 |
27 Sep 2021 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.03 (-0.34%) | 0 |
24 Sep 2021 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.07 (-0.79%) | 0 |
23 Sep 2021 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.24 (+2.77%) | 0 |
22 Sep 2021 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.18 (+2.12%) | 0 |
21 Sep 2021 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.15 (+1.80%) | 0 |
20 Sep 2021 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.5 (-5.66%) | 0 |
17 Sep 2021 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.16 (-1.78%) | 0 |
16 Sep 2021 | USD | 9 | 9 | 9 | 9 | 9 | -0.08 (-0.88%) | 0 |
15 Sep 2021 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.12 (+1.34%) | 0 |
14 Sep 2021 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11 (-1.21%) | 0 |
13 Sep 2021 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.08 (+0.89%) | 0 |
10 Sep 2021 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.04 (-0.44%) | 0 |
9 Sep 2021 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.07 (-0.77%) | 0 |
8 Sep 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.14 (-1.52%) | 0 |
7 Sep 2021 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.05 (-0.54%) | 0 |
3 Sep 2021 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.02 (+0.22%) | 0 |
2 Sep 2021 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.05 (+0.54%) | 0 |
1 Sep 2021 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.1 (+1.10%) | 0 |
31 Aug 2021 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.03 (-0.33%) | 0 |
30 Aug 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.01 (+0.11%) | 0 |
27 Aug 2021 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.17 (+1.90%) | 0 |
26 Aug 2021 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.12 (-1.32%) | 0 |
25 Aug 2021 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.03 (+0.33%) | 0 |