Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.09 (+1%) | 0 |
27 May 2021 | USD | 9 | 9 | 9 | 9 | 9 | +0.06 (+0.67%) | 0 |
26 May 2021 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.04 (+0.45%) | 0 |
25 May 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.01 (+0.11%) | 0 |
24 May 2021 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.15 (+1.72%) | 0 |
21 May 2021 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.02 (+0.23%) | 0 |
20 May 2021 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.24 (+2.83%) | 0 |
19 May 2021 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.19 (-2.19%) | 0 |
18 May 2021 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.03 (-0.34%) | 0 |
17 May 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.05 (-0.57%) | 0 |
14 May 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.28 (+3.31%) | 0 |
13 May 2021 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.12 (+1.44%) | 0 |
12 May 2021 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.29 (-3.36%) | 0 |
11 May 2021 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.16 (-1.82%) | 0 |
10 May 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.19 (-2.11%) | 0 |
7 May 2021 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.17 (+1.93%) | 0 |
6 May 2021 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.16 (+1.85%) | 0 |
5 May 2021 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.13 (+1.52%) | 0 |
4 May 2021 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.19 (-2.18%) | 0 |
3 May 2021 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.09 (+1.04%) | 0 |
30 Apr 2021 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.14 (-1.60%) | 0 |
29 Apr 2021 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.06 (+0.69%) | 0 |
27 Apr 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.04 (-0.46%) | 0 |
26 Apr 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.03 (+0.34%) | 0 |
23 Apr 2021 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.15 (+1.75%) | 0 |
22 Apr 2021 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.06 (-0.70%) | 0 |
21 Apr 2021 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.15 (+1.77%) | 0 |
20 Apr 2021 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.25 (-2.86%) | 0 |
19 Apr 2021 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.06 (-0.68%) | 0 |