Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.11 (-1.43%) | 0 |
3 Mar 2021 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.19 (-2.41%) | 0 |
2 Mar 2021 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.05 (-0.63%) | 0 |
1 Mar 2021 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.34 (+4.48%) | 0 |
26 Feb 2021 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.21 (-2.69%) | 0 |
25 Feb 2021 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.28 (-3.47%) | 0 |
24 Feb 2021 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.11 (+1.38%) | 0 |
23 Feb 2021 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.02 (+0.25%) | 0 |
22 Feb 2021 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.08 (-1.00%) | 0 |
19 Feb 2021 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.05 (+0.63%) | 0 |
18 Feb 2021 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.12 (-1.48%) | 0 |
17 Feb 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.07 (-0.86%) | 0 |
16 Feb 2021 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.06 (+0.74%) | 0 |
12 Feb 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.09 (+1.12%) | 0 |
11 Feb 2021 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.1 (-1.23%) | 0 |
10 Feb 2021 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.03 (+0.37%) | 0 |
9 Feb 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.04 (+0.50%) | 0 |
8 Feb 2021 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.13 (+1.64%) | 0 |
5 Feb 2021 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.04 (+0.51%) | 0 |
4 Feb 2021 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.09 (+1.16%) | 0 |
3 Feb 2021 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.09 (+1.17%) | 0 |
2 Feb 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.28 (+3.77%) | 0 |
1 Feb 2021 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.21 (+2.91%) | 0 |
29 Jan 2021 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 0 |
28 Jan 2021 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.22 (+2.99%) | 0 |
27 Jan 2021 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.55 (-6.95%) | 0 |
26 Jan 2021 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.02 (+0.25%) | 0 |
25 Jan 2021 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.07 (-0.88%) | 0 |
22 Jan 2021 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.09 (-1.12%) | 0 |
21 Jan 2021 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.01 (+0.12%) | 0 |