Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.05 (+0.67%) | 0 |
3 Dec 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.03 (+0.40%) | 0 |
2 Dec 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.22 (+3.04%) | 0 |
30 Nov 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.2 (-2.69%) | 0 |
27 Nov 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.07 (+0.95%) | 0 |
25 Nov 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.01 (-0.14%) | 0 |
24 Nov 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.2 (+2.79%) | 0 |
23 Nov 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.05 (+0.70%) | 0 |
20 Nov 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.02 (-0.28%) | 0 |
19 Nov 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.08 (+1.13%) | 0 |
18 Nov 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.1 (-1.40%) | 0 |
17 Nov 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.13 (+1.85%) | 0 |
13 Nov 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.2 (+2.93%) | 0 |
12 Nov 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.23 (-3.26%) | 0 |
11 Nov 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.1 (+1.44%) | 0 |
10 Nov 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.02 (-0.29%) | 0 |
9 Nov 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.41 (+6.24%) | 0 |
6 Nov 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.02 (+0.31%) | 0 |
5 Nov 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.21 (+3.31%) | 0 |
4 Nov 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.2 (+3.26%) | 0 |
3 Nov 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.37 (+6.41%) | 0 |
2 Nov 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.15 (+2.67%) | 0 |
30 Oct 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.11 (-1.92%) | 0 |
29 Oct 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.07 (+1.24%) | 0 |
28 Oct 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.51 (-8.27%) | 0 |
27 Oct 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.16 (-2.53%) | 0 |
26 Oct 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.17 (-2.62%) | 0 |
23 Oct 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.12 (+1.88%) | 0 |