Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.01 (+0.16%) | 0 |
21 Oct 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.01 (-0.16%) | 0 |
20 Oct 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.1 (-1.54%) | 0 |
16 Oct 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.06 (+0.93%) | 0 |
15 Oct 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.12 (-1.83%) | 0 |
14 Oct 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.06 (-0.91%) | 0 |
13 Oct 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.09 (-1.35%) | 0 |
12 Oct 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.06 (+0.90%) | 0 |
9 Oct 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.17 (+2.63%) | 0 |
8 Oct 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.1 (+1.57%) | 0 |
7 Oct 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.12 (+1.92%) | 0 |
6 Oct 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.07 (-1.11%) | 0 |
5 Oct 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.19 (+3.10%) | 0 |
2 Oct 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.08 (-1.29%) | 0 |
1 Oct 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.04 (+0.65%) | 0 |
30 Sep 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.03 (+0.49%) | 0 |
29 Sep 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.07 (-1.13%) | 0 |
28 Sep 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.19 (+3.16%) | 0 |
25 Sep 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.05 (+0.84%) | 0 |
24 Sep 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.03 (-0.50%) | 0 |
23 Sep 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.06 (-0.99%) | 0 |
22 Sep 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.07 (-1.14%) | 0 |
21 Sep 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.33 (-5.12%) | 0 |
18 Sep 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.14 (-2.12%) | 0 |
17 Sep 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.01 (+0.15%) | 0 |
16 Sep 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.01 (-0.15%) | 0 |
15 Sep 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.07 (+1.07%) | 0 |
14 Sep 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.13 (+2.03%) | 0 |
11 Sep 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |