Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.36 (-3.30%) | 0 |
21 Jan 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.25 (+2.35%) | 0 |
17 Jan 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.03 (+0.28%) | 0 |
16 Jan 2019 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.1 (+0.95%) | 0 |
15 Jan 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.23 (+2.24%) | 0 |
14 Jan 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.07 (-0.68%) | 0 |
11 Jan 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.04 (-0.38%) | 0 |
10 Jan 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.06 (+0.58%) | 0 |
9 Jan 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.23 (+2.27%) | 0 |
8 Jan 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.15 (+1.51%) | 0 |
7 Jan 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.15 (+1.53%) | 0 |
4 Jan 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.84 (+9.36%) | 0 |
3 Jan 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.49 (-5.18%) | 0 |
2 Jan 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.25 (+2.71%) | 0 |
28 Dec 2018 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.05 (-0.54%) | 0 |
27 Dec 2018 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.08 (+0.87%) | 0 |
26 Dec 2018 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.57 (+6.62%) | 0 |
24 Dec 2018 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.17 (-1.94%) | 0 |
21 Dec 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.46 (-4.98%) | 0 |
20 Dec 2018 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.13 (-1.39%) | 0 |
19 Dec 2018 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.29 (-3.00%) | 0 |
18 Dec 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.02 (-0.21%) | 0 |
17 Dec 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.32 (-3.20%) | 0 |
14 Dec 2018 | USD | 10 | 10 | 10 | 10 | 10 | -0.36 (-3.47%) | 0 |
13 Dec 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.06 (-0.58%) | 0 |
12 Dec 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.22 (+2.16%) | 0 |
11 Dec 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.1 (+0.99%) | 0 |