Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.17 (-1.66%) | 0 |
7 Dec 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.21 (-2.00%) | 0 |
6 Dec 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.22 (-2.06%) | 0 |
4 Dec 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.57 (-5.06%) | 0 |
3 Dec 2018 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.34 (+3.11%) | 0 |
30 Nov 2018 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.1 (-0.91%) | 0 |
29 Nov 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.04 (-0.36%) | 0 |
28 Nov 2018 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.3 (+2.79%) | 0 |
27 Nov 2018 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.03 (-0.28%) | 0 |
26 Nov 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.35 (+3.35%) | 0 |
23 Nov 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.22 (-2.06%) | 0 |
22 Nov 2018 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.32 (+3.09%) | 0 |
20 Nov 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.48 (-4.43%) | 0 |
19 Nov 2018 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.17 (-1.55%) | 0 |
16 Nov 2018 | USD | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 0 |
15 Nov 2018 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.04 (+0.37%) | 0 |
14 Nov 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.03 (-0.27%) | 0 |
13 Nov 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.01 (+0.09%) | 0 |
12 Nov 2018 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.33 (-2.92%) | 0 |
9 Nov 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.14 (-1.22%) | 0 |
8 Nov 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.08 (-0.69%) | 0 |
7 Nov 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.34 (+3.04%) | 0 |
6 Nov 2018 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.14 (+1.27%) | 0 |
5 Nov 2018 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.02 (+0.18%) | 0 |
2 Nov 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.05 (-0.45%) | 0 |
1 Nov 2018 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.13 (+1.19%) | 0 |
31 Oct 2018 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.38 (+3.60%) | 0 |
30 Oct 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.03 (-0.28%) | 0 |
29 Oct 2018 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.08 (+0.76%) | 0 |