Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.25 (-2.32%) | 0 |
25 Oct 2018 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.24 (+2.28%) | 0 |
24 Oct 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.4 (-3.66%) | 0 |
23 Oct 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.26 (-2.33%) | 0 |
22 Oct 2018 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.04 (-0.36%) | 0 |
19 Oct 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.03 (+0.27%) | 0 |
18 Oct 2018 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.24 (-2.10%) | 0 |
17 Oct 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.14 (-1.21%) | 0 |
16 Oct 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.29 (+2.57%) | 0 |
15 Oct 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.05 (+0.45%) | 0 |
12 Oct 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.03 (-0.27%) | 0 |
11 Oct 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.23 (-2.00%) | 0 |
10 Oct 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.4 (-3.36%) | 0 |
9 Oct 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.02 (-0.17%) | 0 |
8 Oct 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.04 (-0.33%) | 0 |
5 Oct 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.16 (-1.32%) | 0 |
4 Oct 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.17 (-1.38%) | 0 |
3 Oct 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.06 (-0.49%) | 0 |
2 Oct 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.09 (-0.72%) | 0 |
1 Oct 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.07 (+0.57%) | 0 |
28 Sep 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.14 (-1.12%) | 0 |
27 Sep 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.02 (+0.16%) | 0 |
26 Sep 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.03 (-0.24%) | 0 |
25 Sep 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.06 (+0.48%) | 0 |
24 Sep 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.09 (-0.72%) | 0 |
21 Sep 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.01 (+0.08%) | 0 |
20 Sep 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.15 (+1.21%) | 0 |
19 Sep 2018 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.06 (+0.49%) | 0 |
18 Sep 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.14 (+1.15%) | 0 |
17 Sep 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.01 (-0.08%) | 0 |