Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.02 (+0.40%) | 0 |
5 Aug 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.03 (-0.60%) | 0 |
4 Aug 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.02 (+0.40%) | 0 |
3 Aug 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.04 (+0.81%) | 0 |
2 Aug 2022 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.08 (-1.60%) | 0 |
1 Aug 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 0 |
29 Jul 2022 | USD | 5 | 5 | 5 | 5 | 5 | +0.11 (+2.25%) | 0 |
28 Jul 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.07 (+1.45%) | 0 |
27 Jul 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.13 (+2.77%) | 0 |
26 Jul 2022 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.16 (-3.30%) | 0 |
25 Jul 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.05 (+1.04%) | 0 |
22 Jul 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.04 (-0.83%) | 0 |
21 Jul 2022 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.07 (+1.47%) | 0 |
20 Jul 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.02 (-0.42%) | 0 |
19 Jul 2022 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.16 (+3.46%) | 0 |
18 Jul 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.03 (+0.65%) | 0 |
15 Jul 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.09 (+2.00%) | 0 |
14 Jul 2022 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.09 (-1.96%) | 0 |
13 Jul 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.04 (-0.86%) | 0 |
12 Jul 2022 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.01 (-0.22%) | 0 |
11 Jul 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.13 (-2.72%) | 0 |
8 Jul 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.03 (+0.63%) | 0 |
7 Jul 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.12 (+2.59%) | 0 |
6 Jul 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.02 (-0.43%) | 0 |
5 Jul 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 0 |
1 Jul 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.01 (-0.21%) | 0 |
30 Jun 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.07 (-1.45%) | 0 |
29 Jun 2022 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.04 (-0.82%) | 0 |
28 Jun 2022 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.07 (-1.42%) | 0 |
27 Jun 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.02 (-0.40%) | 0 |