Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.19 (+1.60%) | 0 |
28 Mar 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.04 (+0.34%) | 0 |
27 Mar 2018 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.17 (-1.41%) | 0 |
26 Mar 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.3 (+2.56%) | 0 |
23 Mar 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.28 (-2.33%) | 0 |
22 Mar 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.39 (-3.14%) | 0 |
21 Mar 2018 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.03 (+0.24%) | 0 |
20 Mar 2018 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.14 (-1.12%) | 0 |
16 Mar 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.01 (-0.08%) | 0 |
14 Mar 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.01 (-0.08%) | 0 |
13 Mar 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.1 (-0.79%) | 0 |
12 Mar 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.02 (-0.16%) | 0 |
9 Mar 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.17 (+1.36%) | 0 |
8 Mar 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.06 (+0.48%) | 0 |
7 Mar 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.04 (+0.32%) | 0 |
5 Mar 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.11 (+0.90%) | 0 |
2 Mar 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.01 (-0.08%) | 0 |
1 Mar 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.14 (-1.13%) | 0 |
28 Feb 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.3 (-2.36%) | 0 |
27 Feb 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.18 (-1.39%) | 0 |
26 Feb 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.13 (+1.02%) | 0 |
23 Feb 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.22 (+1.75%) | 0 |
22 Feb 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.03 (+0.24%) | 0 |
21 Feb 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.03 (+0.24%) | 0 |
20 Feb 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.17 (-1.34%) | 0 |
19 Feb 2018 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |